1MMK = 0.099564GYD
1缅甸元 = 0.099564圭亚那元
按当前汇率,1缅甸元可兑换0.099564圭亚那元
汇率更新时间:2024-04-19 08:01
声明与提示:缅甸元对圭亚那元汇率价格为中间价参考值,各银行缅甸元兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.099861 |
2024-04-02 | 0.099597 |
2024-04-03 | 0.09957 |
2024-04-04 | 0.099629 |
2024-04-05 | 0.099548 |
2024-04-06 | 0.099715 |
2024-04-07 | 0.099711 |
2024-04-08 | 0.099536 |
2024-04-09 | 0.099468 |
2024-04-10 | 0.099482 |
2024-04-11 | 0.099489 |
2024-04-12 | 0.099514 |
2024-04-13 | 0.099724 |
2024-04-14 | 0.099716 |
2024-04-15 | 0.099586 |
2024-04-16 | 0.099588 |
2024-04-17 | 0.099574 |
2024-04-18 | 0.099581 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.100714 |
2023-04-20 | 0.100711 |
2023-04-21 | 0.100716 |
2023-04-22 | 0.100716 |
2023-04-23 | 0.100716 |
2023-04-24 | 0.100714 |
2023-04-25 | 0.100713 |
2023-04-26 | 0.100713 |
2023-04-27 | 0.100716 |
2023-04-28 | 0.100715 |
2023-04-29 | 0.100715 |
2023-04-30 | 0.102051 |
2023-05-01 | 0.100715 |
2023-05-02 | 0.100718 |
2023-05-03 | 0.100711 |
2023-05-04 | 0.100707 |
2023-05-05 | 0.100681 |
2023-05-06 | 0.100681 |
2023-05-07 | 0.100713 |
2023-05-08 | 0.100721 |
2023-05-09 | 0.100712 |
2023-05-10 | 0.100714 |
2023-05-11 | 0.100716 |
2023-05-12 | 0.100712 |
2023-05-13 | 0.100712 |
2023-05-14 | 0.100712 |
2023-05-15 | 0.100716 |
2023-05-16 | 0.1007 |
2023-05-17 | 0.100717 |
2023-05-18 | 0.100714 |
2023-05-19 | 0.100715 |
2023-05-20 | 0.100715 |
2023-05-21 | 0.100715 |
2023-05-22 | 0.100714 |
2023-05-23 | 0.100714 |
2023-05-24 | 0.100711 |
2023-05-25 | 0.100713 |
2023-05-26 | 0.100717 |
2023-05-27 | 0.100717 |
2023-05-28 | 0.100714 |
2023-05-29 | 0.100713 |
2023-05-30 | 0.100723 |
2023-05-31 | 0.100712 |
2023-06-01 | 0.100715 |
2023-06-02 | 0.100721 |
2023-06-03 | 0.100721 |
2023-06-04 | 0.100716 |
2023-06-05 | 0.100718 |
2023-06-06 | 0.100716 |
2023-06-07 | 0.10071 |
2023-06-08 | 0.100713 |
2023-06-09 | 0.100712 |
2023-06-10 | 0.100713 |
2023-06-11 | 0.100713 |
2023-06-12 | 0.100718 |
2023-06-13 | 0.100714 |
2023-06-14 | 0.100711 |
2023-06-15 | 0.100716 |
2023-06-16 | 0.100719 |
2023-06-17 | 0.100719 |
2023-06-18 | 0.100714 |
2023-06-19 | 0.100715 |
2023-06-20 | 0.100714 |
2023-06-21 | 0.100713 |
2023-06-22 | 0.10073 |
2023-06-23 | 0.100713 |
2023-06-24 | 0.100712 |
2023-06-25 | 0.100715 |
2023-06-26 | 0.100716 |
2023-06-27 | 0.100716 |
2023-06-28 | 0.100717 |
2023-06-29 | 0.100717 |
2023-06-30 | 0.100717 |
2023-07-01 | 0.100717 |
2023-07-02 | 0.100716 |
2023-07-03 | 0.100711 |
2023-07-04 | 0.100715 |
2023-07-05 | 0.100713 |
2023-07-06 | 0.100712 |
2023-07-07 | 0.100475 |
2023-07-08 | 0.100474 |
2023-07-09 | 0.100477 |
2023-07-10 | 0.099629 |
2023-07-11 | 0.099624 |
2023-07-12 | 0.1006 |
2023-07-13 | 0.099628 |
2023-07-14 | 0.100072 |
2023-07-15 | 0.100072 |
2023-07-16 | 0.100072 |
2023-07-17 | 0.099625 |
2023-07-18 | 0.100057 |
2023-07-19 | 0.09987 |
2023-07-20 | 0.099627 |
2023-07-21 | 0.099706 |
2023-07-22 | 0.099709 |
2023-07-23 | 0.09971 |
2023-07-24 | 0.0997 |
2023-07-25 | 0.099706 |
2023-07-26 | 0.09963 |
2023-07-27 | 0.099703 |
2023-07-28 | 0.099706 |
2023-07-29 | 0.099705 |
2023-07-30 | 0.099706 |
2023-07-31 | 0.099629 |
2023-08-01 | 0.099627 |
2023-08-02 | 0.099625 |
2023-08-03 | 0.099634 |
2023-08-04 | 0.09963 |
2023-08-05 | 0.09963 |
2023-08-06 | 0.099631 |
2023-08-07 | 0.099717 |
2023-08-08 | 0.099703 |
2023-08-09 | 0.099709 |
2023-08-10 | 0.099628 |
2023-08-11 | 0.099628 |
2023-08-12 | 0.099628 |
2023-08-13 | 0.099628 |
2023-08-14 | 0.09961 |
2023-08-15 | 0.100475 |
2023-08-16 | 0.099627 |
2023-08-17 | 0.099628 |
2023-08-18 | 0.099628 |
2023-08-19 | 0.099483 |
2023-08-20 | 0.099729 |
2023-08-21 | 0.099625 |
2023-08-22 | 0.099723 |
2023-08-23 | 0.099625 |
2023-08-24 | 0.099704 |
2023-08-25 | 0.09962 |
2023-08-26 | 0.099625 |
2023-08-27 | 0.099626 |
2023-08-28 | 0.099629 |
2023-08-29 | 0.099705 |
2023-08-30 | 0.099708 |
2023-08-31 | 0.0997 |
2023-09-01 | 0.099628 |
2023-09-02 | 0.099628 |
2023-09-03 | 0.099627 |
2023-09-04 | 0.099688 |
2023-09-05 | 0.099628 |
2023-09-06 | 0.099625 |
2023-09-07 | 0.099626 |
2023-09-08 | 0.09963 |
2023-09-09 | 0.09963 |
2023-09-10 | 0.099626 |
2023-09-11 | 0.099703 |
2023-09-12 | 0.099618 |
2023-09-13 | 0.0997 |
2023-09-14 | 0.099632 |
2023-09-15 | 0.099616 |
2023-09-16 | 0.099625 |
2023-09-17 | 0.099625 |
2023-09-18 | 0.099626 |
2023-09-19 | 0.099707 |
2023-09-20 | 0.099623 |
2023-09-22 | 0.099623 |
2023-09-23 | 0.099624 |
2023-09-24 | 0.099624 |
2023-09-25 | 0.099629 |
2023-09-26 | 0.099622 |
2023-09-27 | 0.099485 |
2023-09-28 | 0.099512 |
2023-09-29 | 0.099427 |
2023-09-30 | 0.099717 |
2023-10-01 | 0.099717 |
2023-10-02 | 0.099562 |
2023-10-03 | 0.099526 |
2023-10-04 | 0.099393 |
2023-10-05 | 0.099415 |
2023-10-06 | 0.099518 |
2023-10-07 | 0.099832 |
2023-10-08 | 0.099523 |
2023-10-09 | 0.0995 |
2023-10-10 | 0.099465 |
2023-10-11 | 0.099532 |
2023-10-12 | 0.099544 |
2023-10-13 | 0.099458 |
2023-10-14 | 0.099653 |
2023-10-15 | 0.099456 |
2023-10-16 | 0.099483 |
2023-10-17 | 0.099497 |
2023-10-18 | 0.099612 |
2023-10-19 | 0.099969 |
2023-10-20 | 0.099693 |
2023-10-21 | 0.099864 |
2023-10-22 | 0.099656 |
2023-10-23 | 0.099905 |
2023-10-24 | 0.099465 |
2023-10-25 | 0.099439 |
2023-10-26 | 0.099411 |
2023-10-27 | 0.099478 |
2023-10-28 | 0.099717 |
2023-10-29 | 0.099484 |
2023-10-30 | 0.099434 |
2023-10-31 | 0.099472 |
2023-11-01 | 0.099505 |
2023-11-02 | 0.099472 |
2023-11-03 | 0.099464 |
2023-11-04 | 0.09971 |
2023-11-05 | 0.099707 |
2023-11-06 | 0.099809 |
2023-11-07 | 0.099457 |
2023-11-08 | 0.099535 |
2023-11-09 | 0.099566 |
2023-11-10 | 0.099469 |
2023-11-11 | 0.099842 |
2023-11-12 | 0.099847 |
2023-11-13 | 0.10047 |
2023-11-14 | 0.10019 |
2023-11-15 | 0.099543 |
2023-11-16 | 0.099512 |
2023-11-17 | 0.099581 |
2023-11-18 | 0.099811 |
2023-11-19 | 0.099848 |
2023-11-20 | 0.099504 |
2023-11-21 | 0.099493 |
2023-11-22 | 0.099539 |
2023-11-23 | 0.09958 |
2023-11-24 | 0.099501 |
2023-11-25 | 0.099859 |
2023-11-26 | 0.099833 |
2023-11-27 | 0.099482 |
2023-11-28 | 0.099483 |
2023-11-29 | 0.099463 |
2023-11-30 | 0.099423 |
2023-12-01 | 0.099385 |
2023-12-02 | 0.099864 |
2023-12-03 | 0.099855 |
2023-12-04 | 0.099465 |
2023-12-05 | 0.099591 |
2023-12-06 | 0.099475 |
2023-12-07 | 0.099495 |
2023-12-08 | 0.099568 |
2023-12-09 | 0.099807 |
2023-12-10 | 0.099858 |
2023-12-11 | 0.099535 |
2023-12-12 | 0.099478 |
2023-12-13 | 0.099471 |
2023-12-14 | 0.099563 |
2023-12-15 | 0.099525 |
2023-12-16 | 0.099629 |
2023-12-17 | 0.099711 |
2023-12-18 | 0.099589 |
2023-12-19 | 0.099525 |
2023-12-20 | 0.099472 |
2023-12-21 | 0.099466 |
2023-12-22 | 0.099541 |
2023-12-23 | 0.099817 |
2023-12-24 | 0.099843 |
2023-12-25 | 0.099545 |
2023-12-26 | 0.099445 |
2023-12-27 | 0.099523 |
2023-12-28 | 0.099455 |
2023-12-29 | 0.099534 |
2023-12-30 | 0.099621 |
2023-12-31 | 0.099685 |
2024-01-01 | 0.099497 |
2024-01-02 | 0.099504 |
2024-01-03 | 0.099558 |
2024-01-04 | 0.099576 |
2024-01-05 | 0.09959 |
2024-01-06 | 0.099719 |
2024-01-07 | 0.09971 |
2024-01-08 | 0.09951 |
2024-01-09 | 0.099496 |
2024-01-10 | 0.099517 |
2024-01-11 | 0.099426 |
2024-01-12 | 0.099505 |
2024-01-13 | 0.099791 |
2024-01-14 | 0.099867 |
2024-01-15 | 0.099577 |
2024-01-16 | 0.099444 |
2024-01-17 | 0.099553 |
2024-01-18 | 0.09957 |
2024-01-19 | 0.099548 |
2024-01-20 | 0.099794 |
2024-01-21 | 0.099832 |
2024-01-22 | 0.099498 |
2024-01-23 | 0.099521 |
2024-01-24 | 0.099484 |
2024-01-25 | 0.099532 |
2024-01-26 | 0.099512 |
2024-01-27 | 0.099827 |
2024-01-28 | 0.099865 |
2024-01-29 | 0.099467 |
2024-01-30 | 0.099504 |
2024-01-31 | 0.099489 |
2024-02-01 | 0.099495 |
2024-02-02 | 0.099444 |
2024-02-03 | 0.099713 |
2024-02-04 | 0.099685 |
2024-02-05 | 0.099634 |
2024-02-06 | 0.099549 |
2024-02-07 | 0.099622 |
2024-02-08 | 0.099439 |
2024-02-09 | 0.099529 |
2024-02-10 | 0.09971 |
2024-02-11 | 0.099711 |
2024-02-12 | 0.099511 |
2024-02-13 | 0.09953 |
2024-02-14 | 0.099528 |
2024-02-15 | 0.099537 |
2024-02-16 | 0.099532 |
2024-02-17 | 0.099854 |
2024-02-18 | 0.099861 |
2024-02-19 | 0.099541 |
2024-02-20 | 0.099557 |
2024-02-21 | 0.099544 |
2024-02-22 | 0.099568 |
2024-02-23 | 0.099484 |
2024-02-24 | 0.099724 |
2024-02-25 | 0.099705 |
2024-02-26 | 0.099525 |
2024-02-27 | 0.099475 |
2024-02-28 | 0.099464 |
2024-04-01 | 0.099861 |
2024-04-02 | 0.099597 |
2024-04-03 | 0.09957 |
2024-04-04 | 0.099629 |
2024-04-05 | 0.099548 |
2024-04-06 | 0.099715 |
2024-04-07 | 0.099711 |
2024-04-08 | 0.099536 |
2024-04-09 | 0.099468 |
2024-04-10 | 0.099482 |
2024-04-11 | 0.099489 |
2024-04-12 | 0.099514 |
2024-04-13 | 0.099724 |
2024-04-14 | 0.099716 |
2024-04-15 | 0.099586 |
2024-04-16 | 0.099588 |
2024-04-17 | 0.099574 |
2024-04-18 | 0.099581 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明