1GYD = 10.043824MMK
1圭亚那元 = 10.043824缅甸元
按当前汇率,1圭亚那元可兑换10.043824缅甸元
汇率更新时间:2024-04-20 02:01
声明与提示:圭亚那元对缅甸元汇率价格为中间价参考值,各银行圭亚那元兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 10.013885 |
2024-04-02 | 10.040488 |
2024-04-03 | 10.04322 |
2024-04-04 | 10.037228 |
2024-04-05 | 10.045369 |
2024-04-06 | 10.028606 |
2024-04-07 | 10.029015 |
2024-04-08 | 10.046572 |
2024-04-09 | 10.053468 |
2024-04-10 | 10.052027 |
2024-04-11 | 10.051356 |
2024-04-12 | 10.04887 |
2024-04-13 | 10.027726 |
2024-04-14 | 10.028455 |
2024-04-15 | 10.041606 |
2024-04-16 | 10.041393 |
2024-04-17 | 10.042795 |
2024-04-18 | 10.042059 |
2024-04-19 | 10.042011 |
日期 | 汇率 |
---|---|
2023-04-20 | 9.929394 |
2023-04-21 | 9.928903 |
2023-04-22 | 9.928906 |
2023-04-23 | 9.928861 |
2023-04-24 | 9.929153 |
2023-04-25 | 9.929178 |
2023-04-26 | 9.929218 |
2023-04-27 | 9.9289 |
2023-04-28 | 9.928969 |
2023-04-29 | 9.928972 |
2023-04-30 | 9.799004 |
2023-05-01 | 9.928995 |
2023-05-02 | 9.928711 |
2023-05-03 | 9.929386 |
2023-05-04 | 9.929756 |
2023-05-05 | 9.932407 |
2023-05-06 | 9.932392 |
2023-05-07 | 9.929204 |
2023-05-08 | 9.928431 |
2023-05-09 | 9.929296 |
2023-05-10 | 9.929081 |
2023-05-11 | 9.928945 |
2023-05-12 | 9.929349 |
2023-05-13 | 9.929306 |
2023-05-14 | 9.929303 |
2023-05-15 | 9.928886 |
2023-05-16 | 9.930472 |
2023-05-17 | 9.928806 |
2023-05-18 | 9.929145 |
2023-05-19 | 9.92902 |
2023-05-20 | 9.92902 |
2023-05-21 | 9.929024 |
2023-05-22 | 9.92914 |
2023-05-23 | 9.929134 |
2023-05-24 | 9.929411 |
2023-05-25 | 9.929157 |
2023-05-26 | 9.928766 |
2023-05-27 | 9.928764 |
2023-05-28 | 9.929073 |
2023-05-29 | 9.929215 |
2023-05-30 | 9.928243 |
2023-05-31 | 9.929256 |
2023-06-01 | 9.929005 |
2023-06-02 | 9.928437 |
2023-06-03 | 9.928444 |
2023-06-04 | 9.928865 |
2023-06-05 | 9.928675 |
2023-06-06 | 9.928882 |
2023-06-07 | 9.929475 |
2023-06-08 | 9.929162 |
2023-06-09 | 9.929277 |
2023-06-10 | 9.929244 |
2023-06-11 | 9.929231 |
2023-06-12 | 9.928751 |
2023-06-13 | 9.929077 |
2023-06-14 | 9.929366 |
2023-06-15 | 9.928902 |
2023-06-16 | 9.928636 |
2023-06-17 | 9.928648 |
2023-06-18 | 9.92913 |
2023-06-19 | 9.929012 |
2023-06-20 | 9.929127 |
2023-06-21 | 9.929159 |
2023-06-22 | 9.927575 |
2023-06-23 | 9.929236 |
2023-06-24 | 9.929262 |
2023-06-25 | 9.929054 |
2023-06-26 | 9.92887 |
2023-06-27 | 9.928943 |
2023-06-28 | 9.928858 |
2023-06-29 | 9.928793 |
2023-06-30 | 9.928839 |
2023-07-01 | 9.928827 |
2023-07-02 | 9.928948 |
2023-07-03 | 9.929415 |
2023-07-04 | 9.928974 |
2023-07-05 | 9.929249 |
2023-07-06 | 9.929289 |
2023-07-07 | 9.952773 |
2023-07-08 | 9.952801 |
2023-07-09 | 9.95257 |
2023-07-10 | 10.0372 |
2023-07-11 | 10.037695 |
2023-07-12 | 9.94034 |
2023-07-13 | 10.037366 |
2023-07-14 | 9.992784 |
2023-07-15 | 9.99281 |
2023-07-16 | 9.992757 |
2023-07-17 | 10.037654 |
2023-07-18 | 9.994329 |
2023-07-19 | 10.013065 |
2023-07-20 | 10.037475 |
2023-07-21 | 10.029489 |
2023-07-22 | 10.02917 |
2023-07-23 | 10.029122 |
2023-07-24 | 10.03007 |
2023-07-25 | 10.029499 |
2023-07-26 | 10.037185 |
2023-07-27 | 10.029763 |
2023-07-28 | 10.029445 |
2023-07-29 | 10.029538 |
2023-07-30 | 10.029509 |
2023-07-31 | 10.037215 |
2023-08-01 | 10.037402 |
2023-08-02 | 10.037598 |
2023-08-03 | 10.036748 |
2023-08-04 | 10.037114 |
2023-08-05 | 10.037087 |
2023-08-06 | 10.037076 |
2023-08-07 | 10.028413 |
2023-08-08 | 10.029832 |
2023-08-09 | 10.029182 |
2023-08-10 | 10.037304 |
2023-08-11 | 10.037352 |
2023-08-12 | 10.037385 |
2023-08-13 | 10.037371 |
2023-08-14 | 10.039172 |
2023-08-15 | 9.952726 |
2023-08-16 | 10.037486 |
2023-08-17 | 10.037311 |
2023-08-18 | 10.037301 |
2023-08-19 | 10.051987 |
2023-08-20 | 10.027195 |
2023-08-21 | 10.037655 |
2023-08-22 | 10.027766 |
2023-08-23 | 10.037666 |
2023-08-24 | 10.029713 |
2023-08-25 | 10.03816 |
2023-08-26 | 10.037603 |
2023-08-27 | 10.037586 |
2023-08-28 | 10.037228 |
2023-08-29 | 10.029588 |
2023-08-30 | 10.02932 |
2023-08-31 | 10.030061 |
2023-09-01 | 10.037373 |
2023-09-02 | 10.037376 |
2023-09-03 | 10.037398 |
2023-09-04 | 10.031325 |
2023-09-05 | 10.037294 |
2023-09-06 | 10.037669 |
2023-09-07 | 10.037511 |
2023-09-08 | 10.037165 |
2023-09-09 | 10.037164 |
2023-09-10 | 10.037519 |
2023-09-11 | 10.029757 |
2023-09-12 | 10.038357 |
2023-09-13 | 10.030048 |
2023-09-14 | 10.036982 |
2023-09-15 | 10.038565 |
2023-09-16 | 10.037644 |
2023-09-17 | 10.03764 |
2023-09-18 | 10.037536 |
2023-09-19 | 10.029404 |
2023-09-20 | 10.037815 |
2023-09-22 | 10.037836 |
2023-09-23 | 10.037745 |
2023-09-24 | 10.037704 |
2023-09-25 | 10.037267 |
2023-09-26 | 10.03791 |
2023-09-27 | 10.051728 |
2023-09-28 | 10.049042 |
2023-09-29 | 10.057631 |
2023-09-30 | 10.028419 |
2023-10-01 | 10.028419 |
2023-10-02 | 10.043992 |
2023-10-03 | 10.047641 |
2023-10-04 | 10.061094 |
2023-10-05 | 10.058819 |
2023-10-06 | 10.048386 |
2023-10-07 | 10.016792 |
2023-10-08 | 10.047937 |
2023-10-09 | 10.050228 |
2023-10-10 | 10.053833 |
2023-10-11 | 10.047029 |
2023-10-12 | 10.045827 |
2023-10-13 | 10.054507 |
2023-10-14 | 10.034794 |
2023-10-15 | 10.05473 |
2023-10-16 | 10.051938 |
2023-10-17 | 10.050581 |
2023-10-18 | 10.038925 |
2023-10-19 | 10.003064 |
2023-10-20 | 10.030836 |
2023-10-21 | 10.013644 |
2023-10-22 | 10.03449 |
2023-10-23 | 10.00948 |
2023-10-24 | 10.053838 |
2023-10-25 | 10.056422 |
2023-10-26 | 10.059212 |
2023-10-27 | 10.052465 |
2023-10-28 | 10.028401 |
2023-10-29 | 10.051834 |
2023-10-30 | 10.056906 |
2023-10-31 | 10.05307 |
2023-11-01 | 10.049764 |
2023-11-02 | 10.053105 |
2023-11-03 | 10.053914 |
2023-11-04 | 10.029051 |
2023-11-05 | 10.029404 |
2023-11-06 | 10.019144 |
2023-11-07 | 10.054632 |
2023-11-08 | 10.046703 |
2023-11-09 | 10.043549 |
2023-11-10 | 10.053411 |
2023-11-11 | 10.015785 |
2023-11-12 | 10.015322 |
2023-11-13 | 9.953216 |
2023-11-14 | 9.981062 |
2023-11-15 | 10.045934 |
2023-11-16 | 10.049058 |
2023-11-17 | 10.042065 |
2023-11-18 | 10.018959 |
2023-11-19 | 10.015173 |
2023-11-20 | 10.049883 |
2023-11-21 | 10.05093 |
2023-11-22 | 10.04635 |
2023-11-23 | 10.042128 |
2023-11-24 | 10.05011 |
2023-11-25 | 10.014159 |
2023-11-26 | 10.016761 |
2023-11-27 | 10.052052 |
2023-11-28 | 10.051925 |
2023-11-29 | 10.054003 |
2023-11-30 | 10.058042 |
2023-12-01 | 10.06187 |
2023-12-02 | 10.013666 |
2023-12-03 | 10.014538 |
2023-12-04 | 10.053797 |
2023-12-05 | 10.041074 |
2023-12-06 | 10.052774 |
2023-12-07 | 10.050725 |
2023-12-08 | 10.043362 |
2023-12-09 | 10.019345 |
2023-12-10 | 10.014178 |
2023-12-11 | 10.046725 |
2023-12-12 | 10.052469 |
2023-12-13 | 10.053199 |
2023-12-14 | 10.043857 |
2023-12-15 | 10.047745 |
2023-12-16 | 10.037246 |
2023-12-17 | 10.029013 |
2023-12-18 | 10.041305 |
2023-12-19 | 10.047729 |
2023-12-20 | 10.053058 |
2023-12-21 | 10.053681 |
2023-12-22 | 10.046143 |
2023-12-23 | 10.018297 |
2023-12-24 | 10.015694 |
2023-12-25 | 10.045688 |
2023-12-26 | 10.055825 |
2023-12-27 | 10.04795 |
2023-12-28 | 10.054797 |
2023-12-29 | 10.046843 |
2023-12-30 | 10.03801 |
2023-12-31 | 10.03156 |
2024-01-01 | 10.050558 |
2024-01-02 | 10.049857 |
2024-01-03 | 10.044422 |
2024-01-04 | 10.042557 |
2024-01-05 | 10.041191 |
2024-01-06 | 10.028168 |
2024-01-07 | 10.029133 |
2024-01-08 | 10.049233 |
2024-01-09 | 10.050623 |
2024-01-10 | 10.048498 |
2024-01-11 | 10.057693 |
2024-01-12 | 10.049787 |
2024-01-13 | 10.020946 |
2024-01-14 | 10.013274 |
2024-01-15 | 10.042481 |
2024-01-16 | 10.05589 |
2024-01-17 | 10.044858 |
2024-01-18 | 10.043198 |
2024-01-19 | 10.045454 |
2024-01-20 | 10.020607 |
2024-01-21 | 10.016875 |
2024-01-22 | 10.05049 |
2024-01-23 | 10.048099 |
2024-01-24 | 10.051848 |
2024-01-25 | 10.047055 |
2024-01-26 | 10.049036 |
2024-01-27 | 10.01735 |
2024-01-28 | 10.013503 |
2024-01-29 | 10.053568 |
2024-01-30 | 10.049813 |
2024-01-31 | 10.051313 |
2024-02-01 | 10.050759 |
2024-02-02 | 10.055913 |
2024-02-03 | 10.028786 |
2024-02-04 | 10.031556 |
2024-02-05 | 10.036732 |
2024-02-06 | 10.045324 |
2024-02-07 | 10.037961 |
2024-02-08 | 10.056467 |
2024-02-09 | 10.047313 |
2024-02-10 | 10.029111 |
2024-02-11 | 10.02897 |
2024-02-12 | 10.049164 |
2024-02-13 | 10.047218 |
2024-02-14 | 10.047455 |
2024-02-15 | 10.046486 |
2024-02-16 | 10.047024 |
2024-02-17 | 10.014588 |
2024-02-18 | 10.013946 |
2024-02-19 | 10.046116 |
2024-02-20 | 10.04446 |
2024-02-21 | 10.04579 |
2024-02-22 | 10.043349 |
2024-02-23 | 10.051828 |
2024-02-24 | 10.027663 |
2024-02-25 | 10.029622 |
2024-02-26 | 10.047694 |
2024-02-27 | 10.052732 |
2024-02-28 | 10.053878 |
2024-04-01 | 10.013885 |
2024-04-02 | 10.040488 |
2024-04-03 | 10.04322 |
2024-04-04 | 10.037228 |
2024-04-05 | 10.045369 |
2024-04-06 | 10.028606 |
2024-04-07 | 10.029015 |
2024-04-08 | 10.046572 |
2024-04-09 | 10.053468 |
2024-04-10 | 10.052027 |
2024-04-11 | 10.051356 |
2024-04-12 | 10.04887 |
2024-04-13 | 10.027726 |
2024-04-14 | 10.028455 |
2024-04-15 | 10.041606 |
2024-04-16 | 10.041393 |
2024-04-17 | 10.042795 |
2024-04-18 | 10.042059 |
2024-04-19 | 10.042011 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明