1MMK = 0.032361GMD
1缅甸元 = 0.032361冈比亚达拉西
按当前汇率,1缅甸元可兑换0.032361冈比亚达拉西
汇率更新时间:2024-02-29 06:01
声明与提示:缅甸元对冈比亚达拉西汇率价格为中间价参考值,各银行缅甸元兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.029603 |
2023-03-30 | 0.029601 |
2023-03-31 | 0.029617 |
2023-04-01 | 0.029617 |
2023-04-02 | 0.02966 |
2023-04-03 | 0.029582 |
2023-04-04 | 0.029578 |
2023-04-05 | 0.029624 |
2023-04-06 | 0.02967 |
2023-04-07 | 0.029615 |
2023-04-08 | 0.029615 |
2023-04-09 | 0.029826 |
2023-04-10 | 0.029561 |
2023-04-11 | 0.029606 |
2023-04-12 | 0.029619 |
2023-04-13 | 0.029667 |
2023-04-14 | 0.029598 |
2023-04-15 | 0.029743 |
2023-04-16 | 0.029742 |
2023-04-17 | 0.02961 |
2023-04-18 | 0.02963 |
2023-04-19 | 0.029635 |
2023-04-20 | 0.029669 |
2023-04-21 | 0.029683 |
2023-04-22 | 0.029683 |
2023-04-23 | 0.029683 |
2023-04-24 | 0.029209 |
2023-04-25 | 0.029106 |
2023-04-26 | 0.029092 |
2023-04-27 | 0.029112 |
2023-04-28 | 0.02855 |
2023-04-29 | 0.02855 |
2023-04-30 | 0.028929 |
2023-05-01 | 0.028606 |
2023-05-02 | 0.028638 |
2023-05-03 | 0.028602 |
2023-05-04 | 0.028604 |
2023-05-05 | 0.028667 |
2023-05-06 | 0.028667 |
2023-05-07 | 0.028668 |
2023-05-08 | 0.028548 |
2023-05-09 | 0.028487 |
2023-05-10 | 0.028479 |
2023-05-11 | 0.028488 |
2023-05-12 | 0.028476 |
2023-05-13 | 0.028589 |
2023-05-14 | 0.028589 |
2023-05-15 | 0.028398 |
2023-05-16 | 0.028391 |
2023-05-17 | 0.028412 |
2023-05-18 | 0.028374 |
2023-05-19 | 0.028403 |
2023-05-20 | 0.028482 |
2023-05-21 | 0.028482 |
2023-05-22 | 0.028368 |
2023-05-23 | 0.028391 |
2023-05-24 | 0.028411 |
2023-05-25 | 0.028366 |
2023-05-26 | 0.028385 |
2023-05-27 | 0.028385 |
2023-05-28 | 0.028328 |
2023-05-29 | 0.028387 |
2023-05-30 | 0.028363 |
2023-05-31 | 0.028378 |
2023-06-01 | 0.028379 |
2023-06-02 | 0.028363 |
2023-06-03 | 0.028363 |
2023-06-04 | 0.02826 |
2023-06-05 | 0.028384 |
2023-06-06 | 0.028308 |
2023-06-07 | 0.028318 |
2023-06-08 | 0.028311 |
2023-06-09 | 0.028326 |
2023-06-10 | 0.028321 |
2023-06-11 | 0.028297 |
2023-06-12 | 0.028233 |
2023-06-13 | 0.028225 |
2023-06-14 | 0.028259 |
2023-06-15 | 0.028243 |
2023-06-16 | 0.028298 |
2023-06-17 | 0.028298 |
2023-06-18 | 0.028338 |
2023-06-19 | 0.028361 |
2023-06-20 | 0.028336 |
2023-06-21 | 0.028288 |
2023-06-22 | 0.028356 |
2023-06-23 | 0.028333 |
2023-06-24 | 0.028333 |
2023-06-25 | 0.028509 |
2023-06-26 | 0.028408 |
2023-06-27 | 0.028393 |
2023-06-28 | 0.028368 |
2023-06-29 | 0.028375 |
2023-06-30 | 0.028356 |
2023-07-01 | 0.028355 |
2023-07-02 | 0.028541 |
2023-07-03 | 0.028409 |
2023-07-04 | 0.028369 |
2023-07-05 | 0.028366 |
2023-07-06 | 0.028376 |
2023-07-07 | 0.02839 |
2023-07-08 | 0.028391 |
2023-07-09 | 0.028627 |
2023-07-10 | 0.028401 |
2023-07-11 | 0.028334 |
2023-07-12 | 0.028652 |
2023-07-13 | 0.028412 |
2023-07-14 | 0.028422 |
2023-07-15 | 0.028476 |
2023-07-16 | 0.028467 |
2023-07-17 | 0.028406 |
2023-07-18 | 0.028396 |
2023-07-19 | 0.028398 |
2023-07-20 | 0.028426 |
2023-07-21 | 0.028421 |
2023-07-22 | 0.028446 |
2023-07-23 | 0.028442 |
2023-07-24 | 0.028398 |
2023-07-25 | 0.028379 |
2023-07-26 | 0.028368 |
2023-07-27 | 0.028373 |
2023-07-28 | 0.028451 |
2023-07-29 | 0.028524 |
2023-07-30 | 0.02854 |
2023-07-31 | 0.028555 |
2023-08-01 | 0.028738 |
2023-08-02 | 0.02871 |
2023-08-03 | 0.028777 |
2023-08-04 | 0.028754 |
2023-08-05 | 0.028754 |
2023-08-06 | 0.028948 |
2023-08-07 | 0.028779 |
2023-08-08 | 0.028769 |
2023-08-09 | 0.028753 |
2023-08-10 | 0.028754 |
2023-08-11 | 0.028757 |
2023-08-12 | 0.028679 |
2023-08-13 | 0.028647 |
2023-08-14 | 0.028865 |
2023-08-15 | 0.028854 |
2023-08-16 | 0.028828 |
2023-08-17 | 0.028838 |
2023-08-18 | 0.028838 |
2023-08-19 | 0.028839 |
2023-08-20 | 0.02891 |
2023-08-21 | 0.028925 |
2023-08-22 | 0.028976 |
2023-08-23 | 0.028979 |
2023-08-24 | 0.028978 |
2023-08-25 | 0.028985 |
2023-08-26 | 0.028959 |
2023-08-27 | 0.028948 |
2023-08-28 | 0.028958 |
2023-08-29 | 0.028968 |
2023-08-30 | 0.028943 |
2023-08-31 | 0.028956 |
2023-09-01 | 0.028956 |
2023-09-02 | 0.028956 |
2023-09-03 | 0.028957 |
2023-09-04 | 0.028934 |
2023-09-05 | 0.028932 |
2023-09-06 | 0.028831 |
2023-09-07 | 0.028842 |
2023-09-08 | 0.028839 |
2023-09-09 | 0.028839 |
2023-09-10 | 0.028869 |
2023-09-11 | 0.028852 |
2023-09-12 | 0.028802 |
2023-09-13 | 0.028802 |
2023-09-14 | 0.028812 |
2023-09-15 | 0.028831 |
2023-09-16 | 0.02888 |
2023-09-17 | 0.02888 |
2023-09-18 | 0.029361 |
2023-09-19 | 0.029365 |
2023-09-20 | 0.029344 |
2023-09-22 | 0.029361 |
2023-09-23 | 0.029461 |
2023-09-24 | 0.030824 |
2023-09-25 | 0.030967 |
2023-09-26 | 0.030976 |
2023-09-27 | 0.030936 |
2023-09-28 | 0.030916 |
2023-09-29 | 0.030763 |
2023-09-30 | 0.031252 |
2023-10-01 | 0.031252 |
2023-10-02 | 0.030711 |
2023-10-03 | 0.031156 |
2023-10-04 | 0.031244 |
2023-10-05 | 0.031252 |
2023-10-06 | 0.031278 |
2023-10-07 | 0.031239 |
2023-10-08 | 0.031269 |
2023-10-09 | 0.031297 |
2023-10-10 | 0.031278 |
2023-10-11 | 0.031309 |
2023-10-12 | 0.031315 |
2023-10-13 | 0.031243 |
2023-10-14 | 0.031291 |
2023-10-15 | 0.031255 |
2023-10-16 | 0.03138 |
2023-10-17 | 0.031369 |
2023-10-18 | 0.031347 |
2023-10-19 | 0.031407 |
2023-10-20 | 0.031291 |
2023-10-21 | 0.031314 |
2023-10-22 | 0.031343 |
2023-10-23 | 0.031462 |
2023-10-24 | 0.031355 |
2023-10-25 | 0.031321 |
2023-10-26 | 0.031415 |
2023-10-27 | 0.031236 |
2023-10-28 | 0.031396 |
2023-10-29 | 0.03127 |
2023-10-30 | 0.031293 |
2023-10-31 | 0.031909 |
2023-11-01 | 0.031492 |
2023-11-02 | 0.031448 |
2023-11-03 | 0.031448 |
2023-11-04 | 0.031953 |
2023-11-05 | 0.031956 |
2023-11-06 | 0.031719 |
2023-11-07 | 0.031437 |
2023-11-08 | 0.031999 |
2023-11-09 | 0.032034 |
2023-11-10 | 0.032032 |
2023-11-11 | 0.032093 |
2023-11-12 | 0.032091 |
2023-11-13 | 0.032034 |
2023-11-14 | 0.031991 |
2023-11-15 | 0.032 |
2023-11-16 | 0.031988 |
2023-11-17 | 0.032022 |
2023-11-18 | 0.032069 |
2023-11-19 | 0.032052 |
2023-11-20 | 0.032023 |
2023-11-21 | 0.032075 |
2023-11-22 | 0.032048 |
2023-11-23 | 0.032032 |
2023-11-24 | 0.032053 |
2023-11-25 | 0.03211 |
2023-11-26 | 0.032102 |
2023-11-27 | 0.032076 |
2023-11-28 | 0.032013 |
2023-11-29 | 0.03206 |
2023-11-30 | 0.032044 |
2023-12-01 | 0.032023 |
2023-12-02 | 0.032149 |
2023-12-03 | 0.032146 |
2023-12-04 | 0.032034 |
2023-12-05 | 0.032099 |
2023-12-06 | 0.032042 |
2023-12-07 | 0.032072 |
2023-12-08 | 0.032074 |
2023-12-09 | 0.032118 |
2023-12-10 | 0.032134 |
2023-12-11 | 0.032072 |
2023-12-12 | 0.03209 |
2023-12-13 | 0.032082 |
2023-12-14 | 0.032119 |
2023-12-15 | 0.032115 |
2023-12-16 | 0.031985 |
2023-12-17 | 0.032054 |
2023-12-18 | 0.032 |
2023-12-19 | 0.032086 |
2023-12-20 | 0.032087 |
2023-12-21 | 0.032077 |
2023-12-22 | 0.03212 |
2023-12-23 | 0.032134 |
2023-12-24 | 0.032142 |
2023-12-25 | 0.032078 |
2023-12-26 | 0.032054 |
2023-12-27 | 0.03208 |
2023-12-28 | 0.032123 |
2023-12-29 | 0.032035 |
2023-12-30 | 0.032099 |
2023-12-31 | 0.032121 |
2024-01-01 | 0.031996 |
2024-01-02 | 0.032032 |
2024-01-03 | 0.032035 |
2024-01-04 | 0.032035 |
2024-01-05 | 0.032049 |
2024-01-06 | 0.032069 |
2024-01-07 | 0.032062 |
2024-01-08 | 0.032067 |
2024-01-09 | 0.032057 |
2024-01-10 | 0.03205 |
2024-01-11 | 0.032036 |
2024-01-12 | 0.03201 |
2024-01-13 | 0.032084 |
2024-01-14 | 0.032102 |
2024-01-15 | 0.032077 |
2024-01-16 | 0.03203 |
2024-01-17 | 0.032051 |
2024-01-18 | 0.032037 |
2024-01-19 | 0.032039 |
2024-01-20 | 0.032074 |
2024-01-21 | 0.032074 |
2024-01-22 | 0.032026 |
2024-01-23 | 0.032094 |
2024-01-24 | 0.032102 |
2024-01-25 | 0.03209 |
2024-01-26 | 0.032113 |
2024-01-27 | 0.032113 |
2024-01-28 | 0.032125 |
2024-01-29 | 0.032064 |
2024-01-30 | 0.032101 |
2024-01-31 | 0.032152 |
2024-02-01 | 0.032136 |
2024-02-02 | 0.032107 |
2024-02-03 | 0.032171 |
2024-02-04 | 0.032162 |
2024-02-05 | 0.031952 |
2024-02-06 | 0.03209 |
2024-02-07 | 0.032113 |
2024-02-08 | 0.032108 |
2024-02-09 | 0.032196 |
2024-02-10 | 0.032302 |
2024-02-11 | 0.032302 |
2024-02-12 | 0.032236 |
2024-02-13 | 0.032279 |
2024-02-14 | 0.032241 |
2024-02-15 | 0.032302 |
2024-02-16 | 0.032296 |
2024-02-17 | 0.032326 |
2024-02-18 | 0.032326 |
2024-02-19 | 0.032301 |
2024-02-20 | 0.032304 |
2024-02-21 | 0.032252 |
2024-02-22 | 0.032263 |
2024-02-23 | 0.032175 |
2024-02-24 | 0.032099 |
2024-02-25 | 0.032093 |
2024-02-26 | 0.03217 |
2024-02-27 | 0.032324 |
2024-02-28 | 0.032335 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明