1GMD = 30.895907MMK
1冈比亚达拉西 = 30.895907缅甸元
按当前汇率，1冈比亚达拉西可兑换30.895907缅甸元
汇率更新时间：2024-04-19 15:01
声明与提示：冈比亚达拉西对缅甸元汇率价格为中间价参考值，各银行冈比亚达拉西兑换缅甸元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 30.888726 |
| 2024-04-02 | 30.907602 |
| 2024-04-03 | 30.89717 |
| 2024-04-04 | 30.922235 |
| 2024-04-05 | 30.915582 |
| 2024-04-06 | 30.866704 |
| 2024-04-07 | 30.868041 |
| 2024-04-08 | 30.923818 |
| 2024-04-09 | 30.910203 |
| 2024-04-10 | 30.912091 |
| 2024-04-11 | 30.911805 |
| 2024-04-12 | 30.91163 |
| 2024-04-13 | 30.897094 |
| 2024-04-14 | 30.89972 |
| 2024-04-15 | 30.944047 |
| 2024-04-16 | 30.979086 |
| 2024-04-17 | 30.927689 |
| 2024-04-18 | 30.9361 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 33.744107 |
| 2023-04-20 | 33.705352 |
| 2023-04-21 | 33.689847 |
| 2023-04-22 | 33.68984 |
| 2023-04-23 | 33.689788 |
| 2023-04-24 | 34.236577 |
| 2023-04-25 | 34.357529 |
| 2023-04-26 | 34.374171 |
| 2023-04-27 | 34.350512 |
| 2023-04-28 | 35.025968 |
| 2023-04-29 | 35.026215 |
| 2023-04-30 | 34.567139 |
| 2023-05-01 | 34.957977 |
| 2023-05-02 | 34.918862 |
| 2023-05-03 | 34.962343 |
| 2023-05-04 | 34.960155 |
| 2023-05-05 | 34.882737 |
| 2023-05-06 | 34.882902 |
| 2023-05-07 | 34.882342 |
| 2023-05-08 | 35.028119 |
| 2023-05-09 | 35.103593 |
| 2023-05-10 | 35.113993 |
| 2023-05-11 | 35.102274 |
| 2023-05-12 | 35.11779 |
| 2023-05-13 | 34.979068 |
| 2023-05-14 | 34.979022 |
| 2023-05-15 | 35.214002 |
| 2023-05-16 | 35.22277 |
| 2023-05-17 | 35.196111 |
| 2023-05-18 | 35.244112 |
| 2023-05-19 | 35.207448 |
| 2023-05-20 | 35.110013 |
| 2023-05-21 | 35.110105 |
| 2023-05-22 | 35.251032 |
| 2023-05-23 | 35.222507 |
| 2023-05-24 | 35.197149 |
| 2023-05-25 | 35.253599 |
| 2023-05-26 | 35.230203 |
| 2023-05-27 | 35.229997 |
| 2023-05-28 | 35.300691 |
| 2023-05-29 | 35.227193 |
| 2023-05-30 | 35.257247 |
| 2023-05-31 | 35.238021 |
| 2023-06-01 | 35.237318 |
| 2023-06-02 | 35.257476 |
| 2023-06-03 | 35.257712 |
| 2023-06-04 | 35.38631 |
| 2023-06-05 | 35.230762 |
| 2023-06-06 | 35.325201 |
| 2023-06-07 | 35.313312 |
| 2023-06-08 | 35.321961 |
| 2023-06-09 | 35.302802 |
| 2023-06-10 | 35.310076 |
| 2023-06-11 | 35.339718 |
| 2023-06-12 | 35.419211 |
| 2023-06-13 | 35.429421 |
| 2023-06-14 | 35.387304 |
| 2023-06-15 | 35.407059 |
| 2023-06-16 | 35.338363 |
| 2023-06-17 | 35.338427 |
| 2023-06-18 | 35.287764 |
| 2023-06-19 | 35.259447 |
| 2023-06-20 | 35.290506 |
| 2023-06-21 | 35.350269 |
| 2023-06-22 | 35.265591 |
| 2023-06-23 | 35.29459 |
| 2023-06-24 | 35.294674 |
| 2023-06-25 | 35.076084 |
| 2023-06-26 | 35.201213 |
| 2023-06-27 | 35.220537 |
| 2023-06-28 | 35.250957 |
| 2023-06-29 | 35.242023 |
| 2023-06-30 | 35.266394 |
| 2023-07-01 | 35.26676 |
| 2023-07-02 | 35.037364 |
| 2023-07-03 | 35.199613 |
| 2023-07-04 | 35.249706 |
| 2023-07-05 | 35.25287 |
| 2023-07-06 | 35.240485 |
| 2023-07-07 | 35.223127 |
| 2023-07-08 | 35.222837 |
| 2023-07-09 | 34.932164 |
| 2023-07-10 | 35.210422 |
| 2023-07-11 | 35.293678 |
| 2023-07-12 | 34.901259 |
| 2023-07-13 | 35.196842 |
| 2023-07-14 | 35.183836 |
| 2023-07-15 | 35.117205 |
| 2023-07-16 | 35.128958 |
| 2023-07-17 | 35.204384 |
| 2023-07-18 | 35.216139 |
| 2023-07-19 | 35.213828 |
| 2023-07-20 | 35.178963 |
| 2023-07-21 | 35.185688 |
| 2023-07-22 | 35.153998 |
| 2023-07-23 | 35.159455 |
| 2023-07-24 | 35.214201 |
| 2023-07-25 | 35.237134 |
| 2023-07-26 | 35.251231 |
| 2023-07-27 | 35.244851 |
| 2023-07-28 | 35.148726 |
| 2023-07-29 | 35.058542 |
| 2023-07-30 | 35.038063 |
| 2023-07-31 | 35.020711 |
| 2023-08-01 | 34.796944 |
| 2023-08-02 | 34.831538 |
| 2023-08-03 | 34.749841 |
| 2023-08-04 | 34.777239 |
| 2023-08-05 | 34.777167 |
| 2023-08-06 | 34.544738 |
| 2023-08-07 | 34.747369 |
| 2023-08-08 | 34.759046 |
| 2023-08-09 | 34.779195 |
| 2023-08-10 | 34.777191 |
| 2023-08-11 | 34.773663 |
| 2023-08-12 | 34.868889 |
| 2023-08-13 | 34.908129 |
| 2023-08-14 | 34.643626 |
| 2023-08-15 | 34.657222 |
| 2023-08-16 | 34.688634 |
| 2023-08-17 | 34.675881 |
| 2023-08-18 | 34.675967 |
| 2023-08-19 | 34.675839 |
| 2023-08-20 | 34.590393 |
| 2023-08-21 | 34.572291 |
| 2023-08-22 | 34.51139 |
| 2023-08-23 | 34.507862 |
| 2023-08-24 | 34.509184 |
| 2023-08-25 | 34.501188 |
| 2023-08-26 | 34.531209 |
| 2023-08-27 | 34.54424 |
| 2023-08-28 | 34.532781 |
| 2023-08-29 | 34.5209 |
| 2023-08-30 | 34.550963 |
| 2023-08-31 | 34.535241 |
| 2023-09-01 | 34.534564 |
| 2023-09-02 | 34.534579 |
| 2023-09-03 | 34.534508 |
| 2023-09-04 | 34.560883 |
| 2023-09-05 | 34.563738 |
| 2023-09-06 | 34.684927 |
| 2023-09-07 | 34.671982 |
| 2023-09-08 | 34.675435 |
| 2023-09-09 | 34.675256 |
| 2023-09-10 | 34.639611 |
| 2023-09-11 | 34.65916 |
| 2023-09-12 | 34.719406 |
| 2023-09-13 | 34.720368 |
| 2023-09-14 | 34.708323 |
| 2023-09-15 | 34.684307 |
| 2023-09-16 | 34.625837 |
| 2023-09-17 | 34.625724 |
| 2023-09-18 | 34.058665 |
| 2023-09-19 | 34.054146 |
| 2023-09-20 | 34.078897 |
| 2023-09-22 | 34.058487 |
| 2023-09-23 | 33.942729 |
| 2023-09-24 | 32.442198 |
| 2023-09-25 | 32.292354 |
| 2023-09-26 | 32.283464 |
| 2023-09-27 | 32.325189 |
| 2023-09-28 | 32.345245 |
| 2023-09-29 | 32.506556 |
| 2023-09-30 | 31.997841 |
| 2023-10-01 | 31.997841 |
| 2023-10-02 | 32.56188 |
| 2023-10-03 | 32.096552 |
| 2023-10-04 | 32.006605 |
| 2023-10-05 | 31.997769 |
| 2023-10-06 | 31.971828 |
| 2023-10-07 | 32.011765 |
| 2023-10-08 | 31.980543 |
| 2023-10-09 | 31.951521 |
| 2023-10-10 | 31.97182 |
| 2023-10-11 | 31.939725 |
| 2023-10-12 | 31.933942 |
| 2023-10-13 | 32.007162 |
| 2023-10-14 | 31.958425 |
| 2023-10-15 | 31.994489 |
| 2023-10-16 | 31.867888 |
| 2023-10-17 | 31.878144 |
| 2023-10-18 | 31.901104 |
| 2023-10-19 | 31.840511 |
| 2023-10-20 | 31.957881 |
| 2023-10-21 | 31.934595 |
| 2023-10-22 | 31.904797 |
| 2023-10-23 | 31.784069 |
| 2023-10-24 | 31.893013 |
| 2023-10-25 | 31.927887 |
| 2023-10-26 | 31.832206 |
| 2023-10-27 | 32.014173 |
| 2023-10-28 | 31.851197 |
| 2023-10-29 | 31.979648 |
| 2023-10-30 | 31.955792 |
| 2023-10-31 | 31.339453 |
| 2023-11-01 | 31.754479 |
| 2023-11-02 | 31.798875 |
| 2023-11-03 | 31.798697 |
| 2023-11-04 | 31.295641 |
| 2023-11-05 | 31.293199 |
| 2023-11-06 | 31.527053 |
| 2023-11-07 | 31.809269 |
| 2023-11-08 | 31.251452 |
| 2023-11-09 | 31.21688 |
| 2023-11-10 | 31.218949 |
| 2023-11-11 | 31.159721 |
| 2023-11-12 | 31.161442 |
| 2023-11-13 | 31.217162 |
| 2023-11-14 | 31.258483 |
| 2023-11-15 | 31.250049 |
| 2023-11-16 | 31.261744 |
| 2023-11-17 | 31.228301 |
| 2023-11-18 | 31.18322 |
| 2023-11-19 | 31.19886 |
| 2023-11-20 | 31.227473 |
| 2023-11-21 | 31.176815 |
| 2023-11-22 | 31.203352 |
| 2023-11-23 | 31.21905 |
| 2023-11-24 | 31.198167 |
| 2023-11-25 | 31.142997 |
| 2023-11-26 | 31.150738 |
| 2023-11-27 | 31.175597 |
| 2023-11-28 | 31.237742 |
| 2023-11-29 | 31.191341 |
| 2023-11-30 | 31.206914 |
| 2023-12-01 | 31.227146 |
| 2023-12-02 | 31.104961 |
| 2023-12-03 | 31.108478 |
| 2023-12-04 | 31.216556 |
| 2023-12-05 | 31.153428 |
| 2023-12-06 | 31.208627 |
| 2023-12-07 | 31.180086 |
| 2023-12-08 | 31.177721 |
| 2023-12-09 | 31.135082 |
| 2023-12-10 | 31.119497 |
| 2023-12-11 | 31.17937 |
| 2023-12-12 | 31.161972 |
| 2023-12-13 | 31.169778 |
| 2023-12-14 | 31.134231 |
| 2023-12-15 | 31.138288 |
| 2023-12-16 | 31.265131 |
| 2023-12-17 | 31.196976 |
| 2023-12-18 | 31.250405 |
| 2023-12-19 | 31.166499 |
| 2023-12-20 | 31.165448 |
| 2023-12-21 | 31.17539 |
| 2023-12-22 | 31.133414 |
| 2023-12-23 | 31.119342 |
| 2023-12-24 | 31.112104 |
| 2023-12-25 | 31.174302 |
| 2023-12-26 | 31.19714 |
| 2023-12-27 | 31.17183 |
| 2023-12-28 | 31.13054 |
| 2023-12-29 | 31.216283 |
| 2023-12-30 | 31.153771 |
| 2023-12-31 | 31.132686 |
| 2024-01-01 | 31.254376 |
| 2024-01-02 | 31.218803 |
| 2024-01-03 | 31.216311 |
| 2024-01-04 | 31.215709 |
| 2024-01-05 | 31.202377 |
| 2024-01-06 | 31.182601 |
| 2024-01-07 | 31.189708 |
| 2024-01-08 | 31.184708 |
| 2024-01-09 | 31.194418 |
| 2024-01-10 | 31.200806 |
| 2024-01-11 | 31.214782 |
| 2024-01-12 | 31.240618 |
| 2024-01-13 | 31.1686 |
| 2024-01-14 | 31.150753 |
| 2024-01-15 | 31.175341 |
| 2024-01-16 | 31.220617 |
| 2024-01-17 | 31.199943 |
| 2024-01-18 | 31.214366 |
| 2024-01-19 | 31.211983 |
| 2024-01-20 | 31.177428 |
| 2024-01-21 | 31.177719 |
| 2024-01-22 | 31.224621 |
| 2024-01-23 | 31.158586 |
| 2024-01-24 | 31.150646 |
| 2024-01-25 | 31.162832 |
| 2024-01-26 | 31.14052 |
| 2024-01-27 | 31.140097 |
| 2024-01-28 | 31.128228 |
| 2024-01-29 | 31.187887 |
| 2024-01-30 | 31.151844 |
| 2024-01-31 | 31.102343 |
| 2024-02-01 | 31.118013 |
| 2024-02-02 | 31.145874 |
| 2024-02-03 | 31.083761 |
| 2024-02-04 | 31.092402 |
| 2024-02-05 | 31.29717 |
| 2024-02-06 | 31.162453 |
| 2024-02-07 | 31.140129 |
| 2024-02-08 | 31.145158 |
| 2024-02-09 | 31.060146 |
| 2024-02-10 | 30.958214 |
| 2024-02-11 | 30.957382 |
| 2024-02-12 | 31.020933 |
| 2024-02-13 | 30.980316 |
| 2024-02-14 | 31.016138 |
| 2024-02-15 | 30.957944 |
| 2024-02-16 | 30.963878 |
| 2024-02-17 | 30.934701 |
| 2024-02-18 | 30.934387 |
| 2024-02-19 | 30.958458 |
| 2024-02-20 | 30.956369 |
| 2024-02-21 | 31.00554 |
| 2024-02-22 | 30.995453 |
| 2024-02-23 | 31.079581 |
| 2024-02-24 | 31.153787 |
| 2024-02-25 | 31.159873 |
| 2024-02-26 | 31.08531 |
| 2024-02-27 | 30.936822 |
| 2024-02-28 | 30.926575 |
| 2024-04-01 | 30.888726 |
| 2024-04-02 | 30.907602 |
| 2024-04-03 | 30.89717 |
| 2024-04-04 | 30.922235 |
| 2024-04-05 | 30.915582 |
| 2024-04-06 | 30.866704 |
| 2024-04-07 | 30.868041 |
| 2024-04-08 | 30.923818 |
| 2024-04-09 | 30.910203 |
| 2024-04-10 | 30.912091 |
| 2024-04-11 | 30.911805 |
| 2024-04-12 | 30.91163 |
| 2024-04-13 | 30.897094 |
| 2024-04-14 | 30.89972 |
| 2024-04-15 | 30.944047 |
| 2024-04-16 | 30.979086 |
| 2024-04-17 | 30.927689 |
| 2024-04-18 | 30.9361 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明