1MMK = 0.052301BDT
1缅甸元 = 0.052301孟加拉塔卡
按当前汇率,1缅甸元可兑换0.052301孟加拉塔卡
汇率更新时间:2024-04-20 10:01
声明与提示:缅甸元对孟加拉塔卡汇率价格为中间价参考值,各银行缅甸元兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.052338 |
2024-04-02 | 0.052329 |
2024-04-03 | 0.052305 |
2024-04-04 | 0.052356 |
2024-04-05 | 0.052309 |
2024-04-06 | 0.052376 |
2024-04-07 | 0.052495 |
2024-04-08 | 0.052287 |
2024-04-09 | 0.052314 |
2024-04-10 | 0.052328 |
2024-04-11 | 0.052298 |
2024-04-12 | 0.052288 |
2024-04-13 | 0.052526 |
2024-04-14 | 0.052522 |
2024-04-15 | 0.052317 |
2024-04-16 | 0.052285 |
2024-04-17 | 0.052248 |
2024-04-18 | 0.052299 |
2024-04-19 | 0.052305 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.050553 |
2023-04-21 | 0.050552 |
2023-04-22 | 0.050552 |
2023-04-23 | 0.050552 |
2023-04-24 | 0.050547 |
2023-04-25 | 0.051223 |
2023-04-26 | 0.050554 |
2023-04-27 | 0.050549 |
2023-04-28 | 0.050551 |
2023-04-29 | 0.050551 |
2023-04-30 | 0.050551 |
2023-05-01 | 0.050551 |
2023-05-02 | 0.050533 |
2023-05-03 | 0.050719 |
2023-05-04 | 0.050708 |
2023-05-05 | 0.050709 |
2023-05-06 | 0.050709 |
2023-05-07 | 0.050709 |
2023-05-08 | 0.050944 |
2023-05-09 | 0.051544 |
2023-05-10 | 0.051128 |
2023-05-11 | 0.051141 |
2023-05-12 | 0.051133 |
2023-05-13 | 0.051136 |
2023-05-14 | 0.051136 |
2023-05-15 | 0.05138 |
2023-05-16 | 0.051146 |
2023-05-17 | 0.051143 |
2023-05-18 | 0.051102 |
2023-05-19 | 0.051103 |
2023-05-20 | 0.051103 |
2023-05-21 | 0.051103 |
2023-05-22 | 0.051069 |
2023-05-23 | 0.051566 |
2023-05-24 | 0.051063 |
2023-05-25 | 0.051052 |
2023-05-26 | 0.051057 |
2023-05-27 | 0.051057 |
2023-05-28 | 0.051055 |
2023-05-29 | 0.051063 |
2023-05-30 | 0.051089 |
2023-05-31 | 0.051071 |
2023-06-01 | 0.051085 |
2023-06-02 | 0.051086 |
2023-06-03 | 0.051086 |
2023-06-04 | 0.051086 |
2023-06-05 | 0.051303 |
2023-06-06 | 0.051391 |
2023-06-07 | 0.051413 |
2023-06-08 | 0.05155 |
2023-06-09 | 0.051551 |
2023-06-10 | 0.051551 |
2023-06-11 | 0.051551 |
2023-06-12 | 0.051592 |
2023-06-13 | 0.051595 |
2023-06-14 | 0.051629 |
2023-06-15 | 0.051548 |
2023-06-16 | 0.051547 |
2023-06-17 | 0.051547 |
2023-06-18 | 0.051547 |
2023-06-19 | 0.051546 |
2023-06-20 | 0.05153 |
2023-06-21 | 0.05152 |
2023-06-22 | 0.051514 |
2023-06-23 | 0.051515 |
2023-06-24 | 0.051515 |
2023-06-25 | 0.051514 |
2023-06-26 | 0.05153 |
2023-06-27 | 0.051531 |
2023-06-28 | 0.051522 |
2023-06-29 | 0.051518 |
2023-06-30 | 0.051515 |
2023-07-01 | 0.051514 |
2023-07-02 | 0.051514 |
2023-07-03 | 0.051535 |
2023-07-04 | 0.051595 |
2023-07-05 | 0.051642 |
2023-07-06 | 0.05173 |
2023-07-07 | 0.051732 |
2023-07-08 | 0.051326 |
2023-07-09 | 0.051731 |
2023-07-10 | 0.05171 |
2023-07-11 | 0.051803 |
2023-07-12 | 0.051797 |
2023-07-13 | 0.051796 |
2023-07-14 | 0.051799 |
2023-07-15 | 0.051797 |
2023-07-16 | 0.051797 |
2023-07-17 | 0.051806 |
2023-07-18 | 0.051682 |
2023-07-19 | 0.051691 |
2023-07-20 | 0.051687 |
2023-07-21 | 0.051687 |
2023-07-22 | 0.051687 |
2023-07-23 | 0.051687 |
2023-07-24 | 0.051689 |
2023-07-25 | 0.051677 |
2023-07-26 | 0.051682 |
2023-07-27 | 0.051677 |
2023-07-28 | 0.051676 |
2023-07-29 | 0.051676 |
2023-07-30 | 0.051677 |
2023-07-31 | 0.051676 |
2023-08-01 | 0.051681 |
2023-08-02 | 0.052123 |
2023-08-03 | 0.051909 |
2023-08-04 | 0.051904 |
2023-08-05 | 0.051503 |
2023-08-06 | 0.051904 |
2023-08-07 | 0.052085 |
2023-08-08 | 0.05212 |
2023-08-09 | 0.052122 |
2023-08-10 | 0.052119 |
2023-08-11 | 0.052128 |
2023-08-12 | 0.052123 |
2023-08-13 | 0.052123 |
2023-08-14 | 0.052123 |
2023-08-15 | 0.052119 |
2023-08-16 | 0.052119 |
2023-08-17 | 0.052119 |
2023-08-18 | 0.052119 |
2023-08-19 | 0.051993 |
2023-08-20 | 0.052122 |
2023-08-21 | 0.052122 |
2023-08-22 | 0.052023 |
2023-08-23 | 0.052119 |
2023-08-24 | 0.052025 |
2023-08-25 | 0.052011 |
2023-08-26 | 0.052023 |
2023-08-27 | 0.052024 |
2023-08-28 | 0.052024 |
2023-08-29 | 0.05212 |
2023-08-30 | 0.052029 |
2023-08-31 | 0.052022 |
2023-09-01 | 0.052024 |
2023-09-02 | 0.052024 |
2023-09-03 | 0.052024 |
2023-09-04 | 0.052349 |
2023-09-05 | 0.052264 |
2023-09-06 | 0.052261 |
2023-09-07 | 0.05226 |
2023-09-08 | 0.052263 |
2023-09-09 | 0.052263 |
2023-09-10 | 0.052263 |
2023-09-11 | 0.052263 |
2023-09-12 | 0.052262 |
2023-09-13 | 0.052259 |
2023-09-14 | 0.052262 |
2023-09-15 | 0.052261 |
2023-09-16 | 0.052261 |
2023-09-17 | 0.052262 |
2023-09-18 | 0.052261 |
2023-09-19 | 0.052263 |
2023-09-20 | 0.052262 |
2023-09-22 | 0.052259 |
2023-09-23 | 0.052259 |
2023-09-24 | 0.052259 |
2023-09-25 | 0.052503 |
2023-09-26 | 0.052503 |
2023-09-27 | 0.05247 |
2023-09-28 | 0.052484 |
2023-09-29 | 0.052477 |
2023-09-30 | 0.052532 |
2023-10-01 | 0.052532 |
2023-10-02 | 0.052462 |
2023-10-03 | 0.052449 |
2023-10-04 | 0.052518 |
2023-10-05 | 0.05253 |
2023-10-06 | 0.052629 |
2023-10-07 | 0.052521 |
2023-10-08 | 0.05259 |
2023-10-09 | 0.052578 |
2023-10-10 | 0.052554 |
2023-10-11 | 0.05253 |
2023-10-12 | 0.052711 |
2023-10-13 | 0.05249 |
2023-10-14 | 0.052576 |
2023-10-15 | 0.052508 |
2023-10-16 | 0.052503 |
2023-10-17 | 0.052498 |
2023-10-18 | 0.052529 |
2023-10-19 | 0.052495 |
2023-10-20 | 0.052558 |
2023-10-21 | 0.052642 |
2023-10-22 | 0.052547 |
2023-10-23 | 0.052516 |
2023-10-24 | 0.052539 |
2023-10-25 | 0.052463 |
2023-10-26 | 0.052465 |
2023-10-27 | 0.052518 |
2023-10-28 | 0.052544 |
2023-10-29 | 0.052489 |
2023-10-30 | 0.052483 |
2023-10-31 | 0.052543 |
2023-11-01 | 0.052563 |
2023-11-02 | 0.052794 |
2023-11-03 | 0.052789 |
2023-11-04 | 0.052782 |
2023-11-05 | 0.052777 |
2023-11-06 | 0.052854 |
2023-11-07 | 0.052473 |
2023-11-08 | 0.052732 |
2023-11-09 | 0.052537 |
2023-11-10 | 0.052515 |
2023-11-11 | 0.052683 |
2023-11-12 | 0.052582 |
2023-11-13 | 0.052802 |
2023-11-14 | 0.052765 |
2023-11-15 | 0.052762 |
2023-11-16 | 0.052713 |
2023-11-17 | 0.052758 |
2023-11-18 | 0.052804 |
2023-11-19 | 0.052696 |
2023-11-20 | 0.052778 |
2023-11-21 | 0.052806 |
2023-11-22 | 0.052787 |
2023-11-23 | 0.052593 |
2023-11-24 | 0.052509 |
2023-11-25 | 0.052554 |
2023-11-26 | 0.052557 |
2023-11-27 | 0.052578 |
2023-11-28 | 0.052523 |
2023-11-29 | 0.052537 |
2023-11-30 | 0.052512 |
2023-12-01 | 0.052478 |
2023-12-02 | 0.052536 |
2023-12-03 | 0.052521 |
2023-12-04 | 0.052344 |
2023-12-05 | 0.0524 |
2023-12-06 | 0.05236 |
2023-12-07 | 0.052362 |
2023-12-08 | 0.052388 |
2023-12-09 | 0.052415 |
2023-12-10 | 0.05242 |
2023-12-11 | 0.05237 |
2023-12-12 | 0.052335 |
2023-12-13 | 0.052363 |
2023-12-14 | 0.052409 |
2023-12-15 | 0.052425 |
2023-12-16 | 0.052356 |
2023-12-17 | 0.052401 |
2023-12-18 | 0.05226 |
2023-12-19 | 0.052244 |
2023-12-20 | 0.052231 |
2023-12-21 | 0.05224 |
2023-12-22 | 0.052299 |
2023-12-23 | 0.052286 |
2023-12-24 | 0.052297 |
2023-12-25 | 0.052268 |
2023-12-26 | 0.052246 |
2023-12-27 | 0.052265 |
2023-12-28 | 0.052326 |
2023-12-29 | 0.052219 |
2023-12-30 | 0.052259 |
2023-12-31 | 0.052291 |
2024-01-01 | 0.052209 |
2024-01-02 | 0.052236 |
2024-01-03 | 0.052226 |
2024-01-04 | 0.052269 |
2024-01-05 | 0.052276 |
2024-01-06 | 0.052353 |
2024-01-07 | 0.052322 |
2024-01-08 | 0.052332 |
2024-01-09 | 0.052281 |
2024-01-10 | 0.052323 |
2024-01-11 | 0.052291 |
2024-01-12 | 0.052303 |
2024-01-13 | 0.052284 |
2024-01-14 | 0.052305 |
2024-01-15 | 0.052313 |
2024-01-16 | 0.052258 |
2024-01-17 | 0.052277 |
2024-01-18 | 0.052292 |
2024-01-19 | 0.052276 |
2024-01-20 | 0.052307 |
2024-01-21 | 0.052292 |
2024-01-22 | 0.052287 |
2024-01-23 | 0.052307 |
2024-01-24 | 0.052267 |
2024-01-25 | 0.052271 |
2024-01-26 | 0.052282 |
2024-01-27 | 0.052279 |
2024-01-28 | 0.052332 |
2024-01-29 | 0.052204 |
2024-01-30 | 0.052253 |
2024-01-31 | 0.052226 |
2024-02-01 | 0.052251 |
2024-02-02 | 0.052266 |
2024-02-03 | 0.052307 |
2024-02-04 | 0.052294 |
2024-02-05 | 0.051971 |
2024-02-06 | 0.052246 |
2024-02-07 | 0.052261 |
2024-02-08 | 0.052262 |
2024-02-09 | 0.05229 |
2024-02-10 | 0.052276 |
2024-02-11 | 0.052273 |
2024-02-12 | 0.052299 |
2024-02-13 | 0.052297 |
2024-02-14 | 0.052265 |
2024-02-15 | 0.052285 |
2024-02-16 | 0.0523 |
2024-02-17 | 0.052297 |
2024-02-18 | 0.0523 |
2024-02-19 | 0.052281 |
2024-02-20 | 0.052285 |
2024-02-21 | 0.052268 |
2024-02-22 | 0.052298 |
2024-02-23 | 0.052275 |
2024-02-24 | 0.052302 |
2024-02-25 | 0.05229 |
2024-02-26 | 0.052281 |
2024-02-27 | 0.052285 |
2024-02-28 | 0.052262 |
2024-04-01 | 0.052338 |
2024-04-02 | 0.052329 |
2024-04-03 | 0.052305 |
2024-04-04 | 0.052356 |
2024-04-05 | 0.052309 |
2024-04-06 | 0.052376 |
2024-04-07 | 0.052495 |
2024-04-08 | 0.052287 |
2024-04-09 | 0.052314 |
2024-04-10 | 0.052328 |
2024-04-11 | 0.052298 |
2024-04-12 | 0.052288 |
2024-04-13 | 0.052526 |
2024-04-14 | 0.052522 |
2024-04-15 | 0.052317 |
2024-04-16 | 0.052285 |
2024-04-17 | 0.052248 |
2024-04-18 | 0.052299 |
2024-04-19 | 0.052305 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明