1BDT = 19.118577MMK
1孟加拉塔卡 = 19.118577缅甸元
按当前汇率,1孟加拉塔卡可兑换19.118577缅甸元
汇率更新时间:2024-04-20 00:01
声明与提示:孟加拉塔卡对缅甸元汇率价格为中间价参考值,各银行孟加拉塔卡兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 19.106498 |
2024-04-02 | 19.109721 |
2024-04-03 | 19.118643 |
2024-04-04 | 19.100053 |
2024-04-05 | 19.117084 |
2024-04-06 | 19.092732 |
2024-04-07 | 19.049556 |
2024-04-08 | 19.125061 |
2024-04-09 | 19.115182 |
2024-04-10 | 19.110218 |
2024-04-11 | 19.121093 |
2024-04-12 | 19.124939 |
2024-04-13 | 19.038242 |
2024-04-14 | 19.039747 |
2024-04-15 | 19.114186 |
2024-04-16 | 19.126054 |
2024-04-17 | 19.139435 |
2024-04-18 | 19.120696 |
2024-04-19 | 19.118578 |
日期 | 汇率 |
---|---|
2023-04-20 | 19.781144 |
2023-04-21 | 19.781759 |
2023-04-22 | 19.781744 |
2023-04-23 | 19.781735 |
2023-04-24 | 19.783528 |
2023-04-25 | 19.522402 |
2023-04-26 | 19.780939 |
2023-04-27 | 19.782647 |
2023-04-28 | 19.782074 |
2023-04-29 | 19.781909 |
2023-04-30 | 19.781951 |
2023-05-01 | 19.781871 |
2023-05-02 | 19.788865 |
2023-05-03 | 19.716646 |
2023-05-04 | 19.720652 |
2023-05-05 | 19.720381 |
2023-05-06 | 19.720428 |
2023-05-07 | 19.720502 |
2023-05-08 | 19.629283 |
2023-05-09 | 19.400856 |
2023-05-10 | 19.558859 |
2023-05-11 | 19.553959 |
2023-05-12 | 19.556721 |
2023-05-13 | 19.555825 |
2023-05-14 | 19.555877 |
2023-05-15 | 19.462882 |
2023-05-16 | 19.552049 |
2023-05-17 | 19.552845 |
2023-05-18 | 19.56882 |
2023-05-19 | 19.568297 |
2023-05-20 | 19.568271 |
2023-05-21 | 19.568299 |
2023-05-22 | 19.581328 |
2023-05-23 | 19.392681 |
2023-05-24 | 19.583633 |
2023-05-25 | 19.58774 |
2023-05-26 | 19.586141 |
2023-05-27 | 19.58614 |
2023-05-28 | 19.58657 |
2023-05-29 | 19.58354 |
2023-05-30 | 19.573665 |
2023-05-31 | 19.580764 |
2023-06-01 | 19.575068 |
2023-06-02 | 19.574753 |
2023-06-03 | 19.574805 |
2023-06-04 | 19.574944 |
2023-06-05 | 19.492129 |
2023-06-06 | 19.45851 |
2023-06-07 | 19.450176 |
2023-06-08 | 19.398799 |
2023-06-09 | 19.398396 |
2023-06-10 | 19.398237 |
2023-06-11 | 19.398237 |
2023-06-12 | 19.382962 |
2023-06-13 | 19.381677 |
2023-06-14 | 19.368879 |
2023-06-15 | 19.399458 |
2023-06-16 | 19.399843 |
2023-06-17 | 19.399861 |
2023-06-18 | 19.399915 |
2023-06-19 | 19.399982 |
2023-06-20 | 19.406352 |
2023-06-21 | 19.409857 |
2023-06-22 | 19.412083 |
2023-06-23 | 19.411943 |
2023-06-24 | 19.411964 |
2023-06-25 | 19.412198 |
2023-06-26 | 19.406085 |
2023-06-27 | 19.405858 |
2023-06-28 | 19.40927 |
2023-06-29 | 19.410517 |
2023-06-30 | 19.411996 |
2023-07-01 | 19.412088 |
2023-07-02 | 19.41225 |
2023-07-03 | 19.404448 |
2023-07-04 | 19.381625 |
2023-07-05 | 19.364235 |
2023-07-06 | 19.331221 |
2023-07-07 | 19.330312 |
2023-07-08 | 19.483473 |
2023-07-09 | 19.330632 |
2023-07-10 | 19.338507 |
2023-07-11 | 19.304025 |
2023-07-12 | 19.305965 |
2023-07-13 | 19.306588 |
2023-07-14 | 19.305375 |
2023-07-15 | 19.305997 |
2023-07-16 | 19.30597 |
2023-07-17 | 19.302762 |
2023-07-18 | 19.348997 |
2023-07-19 | 19.345909 |
2023-07-20 | 19.347116 |
2023-07-21 | 19.347405 |
2023-07-22 | 19.347239 |
2023-07-23 | 19.347382 |
2023-07-24 | 19.346352 |
2023-07-25 | 19.350946 |
2023-07-26 | 19.348911 |
2023-07-27 | 19.351007 |
2023-07-28 | 19.351375 |
2023-07-29 | 19.351158 |
2023-07-30 | 19.351147 |
2023-07-31 | 19.351304 |
2023-08-01 | 19.349431 |
2023-08-02 | 19.185558 |
2023-08-03 | 19.264357 |
2023-08-04 | 19.266413 |
2023-08-05 | 19.416422 |
2023-08-06 | 19.266334 |
2023-08-07 | 19.199433 |
2023-08-08 | 19.186611 |
2023-08-09 | 19.185826 |
2023-08-10 | 19.186692 |
2023-08-11 | 19.183691 |
2023-08-12 | 19.185498 |
2023-08-13 | 19.185502 |
2023-08-14 | 19.18532 |
2023-08-15 | 19.186788 |
2023-08-16 | 19.187024 |
2023-08-17 | 19.186857 |
2023-08-18 | 19.187 |
2023-08-19 | 19.233226 |
2023-08-20 | 19.185804 |
2023-08-21 | 19.18561 |
2023-08-22 | 19.222402 |
2023-08-23 | 19.186681 |
2023-08-24 | 19.221507 |
2023-08-25 | 19.226835 |
2023-08-26 | 19.22222 |
2023-08-27 | 19.222049 |
2023-08-28 | 19.221971 |
2023-08-29 | 19.186602 |
2023-08-30 | 19.220008 |
2023-08-31 | 19.222457 |
2023-09-01 | 19.221857 |
2023-09-02 | 19.221919 |
2023-09-03 | 19.221873 |
2023-09-04 | 19.102448 |
2023-09-05 | 19.133466 |
2023-09-06 | 19.13483 |
2023-09-07 | 19.135197 |
2023-09-08 | 19.134013 |
2023-09-09 | 19.134008 |
2023-09-10 | 19.13386 |
2023-09-11 | 19.133834 |
2023-09-12 | 19.134402 |
2023-09-13 | 19.135472 |
2023-09-14 | 19.13419 |
2023-09-15 | 19.1349 |
2023-09-16 | 19.134603 |
2023-09-17 | 19.134494 |
2023-09-18 | 19.134648 |
2023-09-19 | 19.133888 |
2023-09-20 | 19.134219 |
2023-09-22 | 19.135436 |
2023-09-23 | 19.135399 |
2023-09-24 | 19.135491 |
2023-09-25 | 19.046602 |
2023-09-26 | 19.046438 |
2023-09-27 | 19.05861 |
2023-09-28 | 19.053475 |
2023-09-29 | 19.056084 |
2023-09-30 | 19.035955 |
2023-10-01 | 19.035955 |
2023-10-02 | 19.061252 |
2023-10-03 | 19.066266 |
2023-10-04 | 19.041146 |
2023-10-05 | 19.036733 |
2023-10-06 | 19.000899 |
2023-10-07 | 19.039997 |
2023-10-08 | 19.014977 |
2023-10-09 | 19.01927 |
2023-10-10 | 19.027985 |
2023-10-11 | 19.036671 |
2023-10-12 | 18.971278 |
2023-10-13 | 19.051241 |
2023-10-14 | 19.020159 |
2023-10-15 | 19.044577 |
2023-10-16 | 19.046589 |
2023-10-17 | 19.048405 |
2023-10-18 | 19.036961 |
2023-10-19 | 19.049391 |
2023-10-20 | 19.026537 |
2023-10-21 | 18.996221 |
2023-10-22 | 19.030422 |
2023-10-23 | 19.041806 |
2023-10-24 | 19.033602 |
2023-10-25 | 19.061055 |
2023-10-26 | 19.060498 |
2023-10-27 | 19.041069 |
2023-10-28 | 19.03167 |
2023-10-29 | 19.051434 |
2023-10-30 | 19.053805 |
2023-10-31 | 19.032006 |
2023-11-01 | 19.024744 |
2023-11-02 | 18.941462 |
2023-11-03 | 18.943322 |
2023-11-04 | 18.94598 |
2023-11-05 | 18.947655 |
2023-11-06 | 18.920174 |
2023-11-07 | 19.057301 |
2023-11-08 | 18.963709 |
2023-11-09 | 19.034183 |
2023-11-10 | 19.042179 |
2023-11-11 | 18.981453 |
2023-11-12 | 19.017963 |
2023-11-13 | 18.93883 |
2023-11-14 | 18.95204 |
2023-11-15 | 18.953208 |
2023-11-16 | 18.970667 |
2023-11-17 | 18.954344 |
2023-11-18 | 18.937815 |
2023-11-19 | 18.976728 |
2023-11-20 | 18.947248 |
2023-11-21 | 18.937199 |
2023-11-22 | 18.944025 |
2023-11-23 | 19.013872 |
2023-11-24 | 19.044276 |
2023-11-25 | 19.027964 |
2023-11-26 | 19.02682 |
2023-11-27 | 19.019202 |
2023-11-28 | 19.039447 |
2023-11-29 | 19.034188 |
2023-11-30 | 19.043412 |
2023-12-01 | 19.055537 |
2023-12-02 | 19.034704 |
2023-12-03 | 19.039925 |
2023-12-04 | 19.104249 |
2023-12-05 | 19.084043 |
2023-12-06 | 19.098373 |
2023-12-07 | 19.097662 |
2023-12-08 | 19.088448 |
2023-12-09 | 19.07868 |
2023-12-10 | 19.076799 |
2023-12-11 | 19.094837 |
2023-12-12 | 19.107754 |
2023-12-13 | 19.097367 |
2023-12-14 | 19.080578 |
2023-12-15 | 19.074787 |
2023-12-16 | 19.099969 |
2023-12-17 | 19.083607 |
2023-12-18 | 19.135185 |
2023-12-19 | 19.141128 |
2023-12-20 | 19.145679 |
2023-12-21 | 19.142447 |
2023-12-22 | 19.120849 |
2023-12-23 | 19.125603 |
2023-12-24 | 19.121536 |
2023-12-25 | 19.132143 |
2023-12-26 | 19.140311 |
2023-12-27 | 19.133116 |
2023-12-28 | 19.110784 |
2023-12-29 | 19.15023 |
2023-12-30 | 19.135277 |
2023-12-31 | 19.123743 |
2024-01-01 | 19.153617 |
2024-01-02 | 19.143943 |
2024-01-03 | 19.147665 |
2024-01-04 | 19.131791 |
2024-01-05 | 19.129119 |
2024-01-06 | 19.100952 |
2024-01-07 | 19.112554 |
2024-01-08 | 19.108666 |
2024-01-09 | 19.12745 |
2024-01-10 | 19.11206 |
2024-01-11 | 19.123825 |
2024-01-12 | 19.119442 |
2024-01-13 | 19.126408 |
2024-01-14 | 19.118544 |
2024-01-15 | 19.115853 |
2024-01-16 | 19.135729 |
2024-01-17 | 19.128863 |
2024-01-18 | 19.123558 |
2024-01-19 | 19.129359 |
2024-01-20 | 19.118019 |
2024-01-21 | 19.123478 |
2024-01-22 | 19.125135 |
2024-01-23 | 19.117883 |
2024-01-24 | 19.132503 |
2024-01-25 | 19.131052 |
2024-01-26 | 19.127158 |
2024-01-27 | 19.128163 |
2024-01-28 | 19.108672 |
2024-01-29 | 19.15558 |
2024-01-30 | 19.137663 |
2024-01-31 | 19.147445 |
2024-02-01 | 19.13822 |
2024-02-02 | 19.13293 |
2024-02-03 | 19.118062 |
2024-02-04 | 19.122704 |
2024-02-05 | 19.241508 |
2024-02-06 | 19.140323 |
2024-02-07 | 19.134772 |
2024-02-08 | 19.134402 |
2024-02-09 | 19.123995 |
2024-02-10 | 19.129242 |
2024-02-11 | 19.130361 |
2024-02-12 | 19.120772 |
2024-02-13 | 19.121374 |
2024-02-14 | 19.133086 |
2024-02-15 | 19.125947 |
2024-02-16 | 19.120489 |
2024-02-17 | 19.12151 |
2024-02-18 | 19.120322 |
2024-02-19 | 19.127377 |
2024-02-20 | 19.12581 |
2024-02-21 | 19.132306 |
2024-02-22 | 19.121114 |
2024-02-23 | 19.129629 |
2024-02-24 | 19.119768 |
2024-02-25 | 19.123939 |
2024-02-26 | 19.127457 |
2024-02-27 | 19.125938 |
2024-02-28 | 19.134506 |
2024-04-01 | 19.106498 |
2024-04-02 | 19.109721 |
2024-04-03 | 19.118643 |
2024-04-04 | 19.100053 |
2024-04-05 | 19.117084 |
2024-04-06 | 19.092732 |
2024-04-07 | 19.049556 |
2024-04-08 | 19.125061 |
2024-04-09 | 19.115182 |
2024-04-10 | 19.110218 |
2024-04-11 | 19.121093 |
2024-04-12 | 19.124939 |
2024-04-13 | 19.038242 |
2024-04-14 | 19.039747 |
2024-04-15 | 19.114186 |
2024-04-16 | 19.126054 |
2024-04-17 | 19.139435 |
2024-04-18 | 19.120696 |
2024-04-19 | 19.118578 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明