1MMK = 0.045273ALL
1缅甸元 = 0.045273阿尔巴尼亚列克
按当前汇率,1缅甸元可兑换0.045273阿尔巴尼亚列克
汇率更新时间:2024-04-18 14:01
声明与提示:缅甸元对阿尔巴尼亚列克汇率价格为中间价参考值,各银行缅甸元兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.045605 |
2024-04-02 | 0.045444 |
2024-04-03 | 0.045108 |
2024-04-04 | 0.045008 |
2024-04-05 | 0.045083 |
2024-04-06 | 0.045114 |
2024-04-07 | 0.045113 |
2024-04-08 | 0.044877 |
2024-04-09 | 0.044723 |
2024-04-10 | 0.044916 |
2024-04-11 | 0.045117 |
2024-04-12 | 0.045377 |
2024-04-13 | 0.045356 |
2024-04-14 | 0.045352 |
2024-04-15 | 0.04508 |
2024-04-16 | 0.045351 |
2024-04-17 | 0.045426 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.048823 |
2023-04-19 | 0.048887 |
2023-04-20 | 0.048661 |
2023-04-21 | 0.048705 |
2023-04-22 | 0.048704 |
2023-04-23 | 0.048653 |
2023-04-24 | 0.048304 |
2023-04-25 | 0.048144 |
2023-04-26 | 0.047856 |
2023-04-27 | 0.047945 |
2023-04-28 | 0.048076 |
2023-04-29 | 0.048076 |
2023-04-30 | 0.048293 |
2023-05-01 | 0.048238 |
2023-05-02 | 0.048275 |
2023-05-03 | 0.047999 |
2023-05-04 | 0.048228 |
2023-05-05 | 0.04823 |
2023-05-06 | 0.04823 |
2023-05-07 | 0.048149 |
2023-05-08 | 0.048065 |
2023-05-09 | 0.048159 |
2023-05-10 | 0.048142 |
2023-05-11 | 0.048305 |
2023-05-12 | 0.048339 |
2023-05-13 | 0.048446 |
2023-05-14 | 0.048463 |
2023-05-15 | 0.048728 |
2023-05-16 | 0.048714 |
2023-05-17 | 0.049903 |
2023-05-18 | 0.049578 |
2023-05-19 | 0.049389 |
2023-05-20 | 0.049277 |
2023-05-21 | 0.049327 |
2023-05-22 | 0.04889 |
2023-05-23 | 0.049081 |
2023-05-24 | 0.049083 |
2023-05-25 | 0.04907 |
2023-05-26 | 0.049149 |
2023-05-27 | 0.049149 |
2023-05-28 | 0.049039 |
2023-05-29 | 0.049086 |
2023-05-30 | 0.0489 |
2023-05-31 | 0.048944 |
2023-06-01 | 0.048635 |
2023-06-02 | 0.048386 |
2023-06-03 | 0.048316 |
2023-06-04 | 0.048138 |
2023-06-05 | 0.048323 |
2023-06-06 | 0.047633 |
2023-06-07 | 0.047618 |
2023-06-08 | 0.047174 |
2023-06-09 | 0.046772 |
2023-06-10 | 0.046772 |
2023-06-11 | 0.046797 |
2023-06-12 | 0.04693 |
2023-06-13 | 0.047139 |
2023-06-14 | 0.047307 |
2023-06-15 | 0.047221 |
2023-06-16 | 0.04704 |
2023-06-17 | 0.04704 |
2023-06-18 | 0.047077 |
2023-06-19 | 0.046977 |
2023-06-20 | 0.046797 |
2023-06-21 | 0.046621 |
2023-06-22 | 0.046356 |
2023-06-23 | 0.047023 |
2023-06-24 | 0.046823 |
2023-06-25 | 0.047155 |
2023-06-26 | 0.046791 |
2023-06-27 | 0.046635 |
2023-06-28 | 0.046397 |
2023-06-29 | 0.04663 |
2023-06-30 | 0.046605 |
2023-07-01 | 0.046605 |
2023-07-02 | 0.046749 |
2023-07-03 | 0.046272 |
2023-07-04 | 0.045882 |
2023-07-05 | 0.045764 |
2023-07-06 | 0.045813 |
2023-07-07 | 0.045667 |
2023-07-08 | 0.045305 |
2023-07-09 | 0.045668 |
2023-07-10 | 0.045064 |
2023-07-11 | 0.04512 |
2023-07-12 | 0.045153 |
2023-07-13 | 0.044155 |
2023-07-14 | 0.04384 |
2023-07-15 | 0.04384 |
2023-07-16 | 0.04384 |
2023-07-17 | 0.043309 |
2023-07-18 | 0.043119 |
2023-07-19 | 0.042945 |
2023-07-20 | 0.042707 |
2023-07-21 | 0.043321 |
2023-07-22 | 0.043272 |
2023-07-23 | 0.043272 |
2023-07-24 | 0.043424 |
2023-07-25 | 0.043737 |
2023-07-26 | 0.043789 |
2023-07-27 | 0.043798 |
2023-07-28 | 0.044944 |
2023-07-29 | 0.04506 |
2023-07-30 | 0.045818 |
2023-07-31 | 0.044404 |
2023-08-01 | 0.044242 |
2023-08-02 | 0.044566 |
2023-08-03 | 0.045722 |
2023-08-04 | 0.045156 |
2023-08-05 | 0.044807 |
2023-08-06 | 0.045155 |
2023-08-07 | 0.045068 |
2023-08-08 | 0.044915 |
2023-08-09 | 0.044827 |
2023-08-10 | 0.044823 |
2023-08-11 | 0.044962 |
2023-08-12 | 0.044962 |
2023-08-13 | 0.044963 |
2023-08-14 | 0.045262 |
2023-08-15 | 0.045404 |
2023-08-16 | 0.045898 |
2023-08-17 | 0.046161 |
2023-08-18 | 0.046339 |
2023-08-19 | 0.046339 |
2023-08-20 | 0.046535 |
2023-08-21 | 0.046352 |
2023-08-22 | 0.046525 |
2023-08-23 | 0.046638 |
2023-08-24 | 0.047383 |
2023-08-25 | 0.048385 |
2023-08-26 | 0.048343 |
2023-08-27 | 0.048731 |
2023-08-28 | 0.048361 |
2023-08-29 | 0.048295 |
2023-08-30 | 0.047574 |
2023-08-31 | 0.047591 |
2023-09-01 | 0.047568 |
2023-09-02 | 0.047568 |
2023-09-03 | 0.047568 |
2023-09-04 | 0.047665 |
2023-09-05 | 0.047776 |
2023-09-06 | 0.047941 |
2023-09-07 | 0.047887 |
2023-09-08 | 0.047962 |
2023-09-09 | 0.047962 |
2023-09-10 | 0.04782 |
2023-09-11 | 0.047439 |
2023-09-12 | 0.047357 |
2023-09-13 | 0.047185 |
2023-09-14 | 0.047464 |
2023-09-15 | 0.047592 |
2023-09-16 | 0.047793 |
2023-09-17 | 0.047769 |
2023-09-18 | 0.04748 |
2023-09-19 | 0.047442 |
2023-09-20 | 0.047442 |
2023-09-22 | 0.047411 |
2023-09-23 | 0.047661 |
2023-09-24 | 0.047643 |
2023-09-25 | 0.047477 |
2023-09-26 | 0.04778 |
2023-09-27 | 0.048341 |
2023-09-28 | 0.048082 |
2023-09-29 | 0.048647 |
2023-09-30 | 0.048047 |
2023-10-01 | 0.048047 |
2023-10-02 | 0.048131 |
2023-10-03 | 0.048221 |
2023-10-04 | 0.047946 |
2023-10-05 | 0.047865 |
2023-10-06 | 0.047732 |
2023-10-07 | 0.047873 |
2023-10-08 | 0.047592 |
2023-10-09 | 0.047724 |
2023-10-10 | 0.047563 |
2023-10-11 | 0.047558 |
2023-10-12 | 0.047846 |
2023-10-13 | 0.047857 |
2023-10-14 | 0.047951 |
2023-10-15 | 0.047952 |
2023-10-16 | 0.047808 |
2023-10-17 | 0.04767 |
2023-10-18 | 0.047831 |
2023-10-19 | 0.047725 |
2023-10-20 | 0.047518 |
2023-10-21 | 0.047622 |
2023-10-22 | 0.047541 |
2023-10-23 | 0.047281 |
2023-10-24 | 0.047477 |
2023-10-25 | 0.04778 |
2023-10-26 | 0.047769 |
2023-10-27 | 0.047653 |
2023-10-28 | 0.047703 |
2023-10-29 | 0.047779 |
2023-10-30 | 0.04754 |
2023-10-31 | 0.047559 |
2023-11-01 | 0.047584 |
2023-11-02 | 0.047235 |
2023-11-03 | 0.046719 |
2023-11-04 | 0.046705 |
2023-11-05 | 0.046692 |
2023-11-06 | 0.046782 |
2023-11-07 | 0.046695 |
2023-11-08 | 0.046569 |
2023-11-09 | 0.046534 |
2023-11-10 | 0.046569 |
2023-11-11 | 0.046538 |
2023-11-12 | 0.046535 |
2023-11-13 | 0.046408 |
2023-11-14 | 0.045759 |
2023-11-15 | 0.045614 |
2023-11-16 | 0.04545 |
2023-11-17 | 0.045508 |
2023-11-18 | 0.045575 |
2023-11-19 | 0.045552 |
2023-11-20 | 0.04526 |
2023-11-21 | 0.045179 |
2023-11-22 | 0.045157 |
2023-11-23 | 0.044928 |
2023-11-24 | 0.044522 |
2023-11-25 | 0.044509 |
2023-11-26 | 0.044481 |
2023-11-27 | 0.044656 |
2023-11-28 | 0.044428 |
2023-11-29 | 0.044427 |
2023-11-30 | 0.044363 |
2023-12-01 | 0.044448 |
2023-12-02 | 0.04438 |
2023-12-03 | 0.044374 |
2023-12-04 | 0.044765 |
2023-12-05 | 0.044688 |
2023-12-06 | 0.044739 |
2023-12-07 | 0.044941 |
2023-12-08 | 0.045049 |
2023-12-09 | 0.045042 |
2023-12-10 | 0.045064 |
2023-12-11 | 0.04506 |
2023-12-12 | 0.045167 |
2023-12-13 | 0.045158 |
2023-12-14 | 0.04491 |
2023-12-15 | 0.04529 |
2023-12-16 | 0.044939 |
2023-12-17 | 0.045037 |
2023-12-18 | 0.044965 |
2023-12-19 | 0.044702 |
2023-12-20 | 0.044909 |
2023-12-21 | 0.045018 |
2023-12-22 | 0.044941 |
2023-12-23 | 0.044832 |
2023-12-24 | 0.044842 |
2023-12-25 | 0.044895 |
2023-12-26 | 0.044823 |
2023-12-27 | 0.044382 |
2023-12-28 | 0.044648 |
2023-12-29 | 0.044725 |
2023-12-30 | 0.044868 |
2023-12-31 | 0.044899 |
2024-01-01 | 0.044765 |
2024-01-02 | 0.04517 |
2024-01-03 | 0.045198 |
2024-01-04 | 0.045316 |
2024-01-05 | 0.045429 |
2024-01-06 | 0.045599 |
2024-01-07 | 0.045609 |
2024-01-08 | 0.045444 |
2024-01-09 | 0.045508 |
2024-01-10 | 0.045304 |
2024-01-11 | 0.045175 |
2024-01-12 | 0.045143 |
2024-01-13 | 0.045167 |
2024-01-14 | 0.045188 |
2024-01-15 | 0.045278 |
2024-01-16 | 0.045353 |
2024-01-17 | 0.045508 |
2024-01-18 | 0.045516 |
2024-01-19 | 0.045386 |
2024-01-20 | 0.045441 |
2024-01-21 | 0.045449 |
2024-01-22 | 0.045461 |
2024-01-23 | 0.045662 |
2024-01-24 | 0.04536 |
2024-01-25 | 0.045608 |
2024-01-26 | 0.045572 |
2024-01-27 | 0.0456 |
2024-01-28 | 0.045617 |
2024-01-29 | 0.04577 |
2024-01-30 | 0.045642 |
2024-01-31 | 0.045636 |
2024-02-01 | 0.045768 |
2024-02-02 | 0.045861 |
2024-02-03 | 0.046064 |
2024-02-04 | 0.046055 |
2024-02-05 | 0.045919 |
2024-02-06 | 0.046144 |
2024-02-07 | 0.046075 |
2024-02-08 | 0.046015 |
2024-02-09 | 0.045956 |
2024-02-10 | 0.04601 |
2024-02-11 | 0.046011 |
2024-02-12 | 0.045896 |
2024-02-13 | 0.046099 |
2024-02-14 | 0.046139 |
2024-02-15 | 0.045974 |
2024-02-16 | 0.045921 |
2024-02-17 | 0.045922 |
2024-02-18 | 0.045923 |
2024-02-19 | 0.0459 |
2024-02-20 | 0.045703 |
2024-02-21 | 0.045687 |
2024-02-22 | 0.045692 |
2024-02-23 | 0.045678 |
2024-02-24 | 0.045687 |
2024-02-25 | 0.045678 |
2024-02-26 | 0.045618 |
2024-02-27 | 0.045597 |
2024-02-28 | 0.045705 |
2024-04-01 | 0.045605 |
2024-04-02 | 0.045444 |
2024-04-03 | 0.045108 |
2024-04-04 | 0.045008 |
2024-04-05 | 0.045083 |
2024-04-06 | 0.045114 |
2024-04-07 | 0.045113 |
2024-04-08 | 0.044877 |
2024-04-09 | 0.044723 |
2024-04-10 | 0.044916 |
2024-04-11 | 0.045117 |
2024-04-12 | 0.045377 |
2024-04-13 | 0.045356 |
2024-04-14 | 0.045352 |
2024-04-15 | 0.04508 |
2024-04-16 | 0.045351 |
2024-04-17 | 0.045426 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明