1ALL = 21.900306MMK
1阿尔巴尼亚列克 = 21.900306缅甸元
按当前汇率,1阿尔巴尼亚列克可兑换21.900306缅甸元
汇率更新时间:2024-02-29 06:01
声明与提示:阿尔巴尼亚列克对缅甸元汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 20.059431 |
2023-03-30 | 20.098952 |
2023-03-31 | 20.119446 |
2023-04-01 | 20.119353 |
2023-04-02 | 20.140741 |
2023-04-03 | 20.141039 |
2023-04-04 | 20.277386 |
2023-04-05 | 20.313773 |
2023-04-06 | 20.291954 |
2023-04-07 | 20.342111 |
2023-04-08 | 20.473632 |
2023-04-09 | 20.302483 |
2023-04-10 | 20.332457 |
2023-04-11 | 20.313109 |
2023-04-12 | 20.311511 |
2023-04-13 | 20.458587 |
2023-04-14 | 20.512711 |
2023-04-15 | 20.569345 |
2023-04-16 | 20.537992 |
2023-04-17 | 20.471816 |
2023-04-18 | 20.481996 |
2023-04-19 | 20.455175 |
2023-04-20 | 20.550244 |
2023-04-21 | 20.531953 |
2023-04-22 | 20.532047 |
2023-04-23 | 20.553563 |
2023-04-24 | 20.702246 |
2023-04-25 | 20.770909 |
2023-04-26 | 20.895881 |
2023-04-27 | 20.857415 |
2023-04-28 | 20.800488 |
2023-04-29 | 20.800416 |
2023-04-30 | 20.706893 |
2023-05-01 | 20.73055 |
2023-05-02 | 20.714815 |
2023-05-03 | 20.833643 |
2023-05-04 | 20.734662 |
2023-05-05 | 20.734048 |
2023-05-06 | 20.734112 |
2023-05-07 | 20.768753 |
2023-05-08 | 20.805375 |
2023-05-09 | 20.764611 |
2023-05-10 | 20.771836 |
2023-05-11 | 20.701671 |
2023-05-12 | 20.687088 |
2023-05-13 | 20.641616 |
2023-05-14 | 20.63427 |
2023-05-15 | 20.522082 |
2023-05-16 | 20.528001 |
2023-05-17 | 20.038761 |
2023-05-18 | 20.170141 |
2023-05-19 | 20.247243 |
2023-05-20 | 20.293586 |
2023-05-21 | 20.272985 |
2023-05-22 | 20.454279 |
2023-05-23 | 20.374654 |
2023-05-24 | 20.373525 |
2023-05-25 | 20.379078 |
2023-05-26 | 20.346187 |
2023-05-27 | 20.346324 |
2023-05-28 | 20.391967 |
2023-05-29 | 20.372615 |
2023-05-30 | 20.449901 |
2023-05-31 | 20.431698 |
2023-06-01 | 20.561454 |
2023-06-02 | 20.666926 |
2023-06-03 | 20.697099 |
2023-06-04 | 20.773771 |
2023-06-05 | 20.694229 |
2023-06-06 | 20.993984 |
2023-06-07 | 21.00051 |
2023-06-08 | 21.197975 |
2023-06-09 | 21.380338 |
2023-06-10 | 21.380236 |
2023-06-11 | 21.368782 |
2023-06-12 | 21.308458 |
2023-06-13 | 21.214077 |
2023-06-14 | 21.138611 |
2023-06-15 | 21.177199 |
2023-06-16 | 21.258467 |
2023-06-17 | 21.258549 |
2023-06-18 | 21.241922 |
2023-06-19 | 21.287058 |
2023-06-20 | 21.36872 |
2023-06-21 | 21.449379 |
2023-06-22 | 21.57199 |
2023-06-23 | 21.266218 |
2023-06-24 | 21.356926 |
2023-06-25 | 21.206534 |
2023-06-26 | 21.371645 |
2023-06-27 | 21.443032 |
2023-06-28 | 21.553123 |
2023-06-29 | 21.445494 |
2023-06-30 | 21.457129 |
2023-07-01 | 21.45708 |
2023-07-02 | 21.390694 |
2023-07-03 | 21.611315 |
2023-07-04 | 21.794884 |
2023-07-05 | 21.851031 |
2023-07-06 | 21.828023 |
2023-07-07 | 21.897489 |
2023-07-08 | 22.072449 |
2023-07-09 | 21.896938 |
2023-07-10 | 22.190474 |
2023-07-11 | 22.163365 |
2023-07-12 | 22.146729 |
2023-07-13 | 22.64774 |
2023-07-14 | 22.810067 |
2023-07-15 | 22.810148 |
2023-07-16 | 22.810131 |
2023-07-17 | 23.089996 |
2023-07-18 | 23.191729 |
2023-07-19 | 23.28586 |
2023-07-20 | 23.415317 |
2023-07-21 | 23.083545 |
2023-07-22 | 23.109493 |
2023-07-23 | 23.109609 |
2023-07-24 | 23.028855 |
2023-07-25 | 22.863676 |
2023-07-26 | 22.836694 |
2023-07-27 | 22.832268 |
2023-07-28 | 22.249884 |
2023-07-29 | 22.192598 |
2023-07-30 | 21.825469 |
2023-07-31 | 22.520504 |
2023-08-01 | 22.602871 |
2023-08-02 | 22.438755 |
2023-08-03 | 21.871421 |
2023-08-04 | 22.14569 |
2023-08-05 | 22.318079 |
2023-08-06 | 22.14589 |
2023-08-07 | 22.188647 |
2023-08-08 | 22.26417 |
2023-08-09 | 22.308207 |
2023-08-10 | 22.310179 |
2023-08-11 | 22.24081 |
2023-08-12 | 22.240838 |
2023-08-13 | 22.240728 |
2023-08-14 | 22.093601 |
2023-08-15 | 22.024368 |
2023-08-16 | 21.787321 |
2023-08-17 | 21.663484 |
2023-08-18 | 21.580174 |
2023-08-19 | 21.580136 |
2023-08-20 | 21.489386 |
2023-08-21 | 21.573921 |
2023-08-22 | 21.493964 |
2023-08-23 | 21.441897 |
2023-08-24 | 21.104449 |
2023-08-25 | 20.667587 |
2023-08-26 | 20.685558 |
2023-08-27 | 20.520785 |
2023-08-28 | 20.677904 |
2023-08-29 | 20.705932 |
2023-08-30 | 21.02009 |
2023-08-31 | 21.012284 |
2023-09-01 | 21.022503 |
2023-09-02 | 21.022565 |
2023-09-03 | 21.022447 |
2023-09-04 | 20.979903 |
2023-09-05 | 20.930917 |
2023-09-06 | 20.859189 |
2023-09-07 | 20.882509 |
2023-09-08 | 20.849962 |
2023-09-09 | 20.849932 |
2023-09-10 | 20.91165 |
2023-09-11 | 21.079709 |
2023-09-12 | 21.116261 |
2023-09-13 | 21.193128 |
2023-09-14 | 21.068611 |
2023-09-15 | 21.011782 |
2023-09-16 | 20.923676 |
2023-09-17 | 20.934109 |
2023-09-18 | 21.061621 |
2023-09-19 | 21.078492 |
2023-09-20 | 21.078383 |
2023-09-22 | 21.092114 |
2023-09-23 | 20.981593 |
2023-09-24 | 20.989407 |
2023-09-25 | 21.062982 |
2023-09-26 | 20.929068 |
2023-09-27 | 20.686417 |
2023-09-28 | 20.797745 |
2023-09-29 | 20.556373 |
2023-09-30 | 20.813043 |
2023-10-01 | 20.813043 |
2023-10-02 | 20.776479 |
2023-10-03 | 20.73794 |
2023-10-04 | 20.85693 |
2023-10-05 | 20.891984 |
2023-10-06 | 20.950345 |
2023-10-07 | 20.888583 |
2023-10-08 | 21.012143 |
2023-10-09 | 20.953767 |
2023-10-10 | 21.024595 |
2023-10-11 | 21.026901 |
2023-10-12 | 20.900398 |
2023-10-13 | 20.895481 |
2023-10-14 | 20.854741 |
2023-10-15 | 20.854376 |
2023-10-16 | 20.917191 |
2023-10-17 | 20.977499 |
2023-10-18 | 20.907013 |
2023-10-19 | 20.953382 |
2023-10-20 | 21.04445 |
2023-10-21 | 20.99876 |
2023-10-22 | 21.034494 |
2023-10-23 | 21.150152 |
2023-10-24 | 21.063047 |
2023-10-25 | 20.929067 |
2023-10-26 | 20.934089 |
2023-10-27 | 20.984972 |
2023-10-28 | 20.962942 |
2023-10-29 | 20.929789 |
2023-10-30 | 21.034706 |
2023-10-31 | 21.026678 |
2023-11-01 | 21.015433 |
2023-11-02 | 21.170922 |
2023-11-03 | 21.404719 |
2023-11-04 | 21.411174 |
2023-11-05 | 21.417174 |
2023-11-06 | 21.375635 |
2023-11-07 | 21.415594 |
2023-11-08 | 21.473639 |
2023-11-09 | 21.489475 |
2023-11-10 | 21.473653 |
2023-11-11 | 21.487796 |
2023-11-12 | 21.488983 |
2023-11-13 | 21.547968 |
2023-11-14 | 21.853631 |
2023-11-15 | 21.923244 |
2023-11-16 | 22.002272 |
2023-11-17 | 21.973989 |
2023-11-18 | 21.941817 |
2023-11-19 | 21.952822 |
2023-11-20 | 22.094753 |
2023-11-21 | 22.134389 |
2023-11-22 | 22.145089 |
2023-11-23 | 22.257702 |
2023-11-24 | 22.461002 |
2023-11-25 | 22.467311 |
2023-11-26 | 22.48162 |
2023-11-27 | 22.393185 |
2023-11-28 | 22.50854 |
2023-11-29 | 22.509025 |
2023-11-30 | 22.541527 |
2023-12-01 | 22.498299 |
2023-12-02 | 22.532624 |
2023-12-03 | 22.535636 |
2023-12-04 | 22.338779 |
2023-12-05 | 22.377188 |
2023-12-06 | 22.351971 |
2023-12-07 | 22.251161 |
2023-12-08 | 22.198149 |
2023-12-09 | 22.201654 |
2023-12-10 | 22.190855 |
2023-12-11 | 22.192592 |
2023-12-12 | 22.139913 |
2023-12-13 | 22.144654 |
2023-12-14 | 22.266814 |
2023-12-15 | 22.079722 |
2023-12-16 | 22.25258 |
2023-12-17 | 22.204071 |
2023-12-18 | 22.239561 |
2023-12-19 | 22.370487 |
2023-12-20 | 22.267016 |
2023-12-21 | 22.213152 |
2023-12-22 | 22.251159 |
2023-12-23 | 22.30558 |
2023-12-24 | 22.300419 |
2023-12-25 | 22.273991 |
2023-12-26 | 22.309985 |
2023-12-27 | 22.531737 |
2023-12-28 | 22.397362 |
2023-12-29 | 22.35871 |
2023-12-30 | 22.287475 |
2023-12-31 | 22.272391 |
2024-01-01 | 22.338817 |
2024-01-02 | 22.138602 |
2024-01-03 | 22.124739 |
2024-01-04 | 22.067249 |
2024-01-05 | 22.01222 |
2024-01-06 | 21.930296 |
2024-01-07 | 21.925617 |
2024-01-08 | 22.005097 |
2024-01-09 | 21.974115 |
2024-01-10 | 22.073237 |
2024-01-11 | 22.135925 |
2024-01-12 | 22.151806 |
2024-01-13 | 22.140252 |
2024-01-14 | 22.129972 |
2024-01-15 | 22.085988 |
2024-01-16 | 22.049437 |
2024-01-17 | 21.973936 |
2024-01-18 | 21.970467 |
2024-01-19 | 22.033041 |
2024-01-20 | 22.006727 |
2024-01-21 | 22.002693 |
2024-01-22 | 21.996696 |
2024-01-23 | 21.900037 |
2024-01-24 | 22.045621 |
2024-01-25 | 21.925767 |
2024-01-26 | 21.943451 |
2024-01-27 | 21.929776 |
2024-01-28 | 21.921718 |
2024-01-29 | 21.848184 |
2024-01-30 | 21.909863 |
2024-01-31 | 21.912302 |
2024-02-01 | 21.849125 |
2024-02-02 | 21.805068 |
2024-02-03 | 21.7089 |
2024-02-04 | 21.713077 |
2024-02-05 | 21.777374 |
2024-02-06 | 21.671203 |
2024-02-07 | 21.703684 |
2024-02-08 | 21.732011 |
2024-02-09 | 21.760016 |
2024-02-10 | 21.734312 |
2024-02-11 | 21.733824 |
2024-02-12 | 21.788217 |
2024-02-13 | 21.69265 |
2024-02-14 | 21.673476 |
2024-02-15 | 21.751636 |
2024-02-16 | 21.776705 |
2024-02-17 | 21.776122 |
2024-02-18 | 21.775388 |
2024-02-19 | 21.786536 |
2024-02-20 | 21.880404 |
2024-02-21 | 21.887838 |
2024-02-22 | 21.885577 |
2024-02-23 | 21.892554 |
2024-02-24 | 21.888088 |
2024-02-25 | 21.892364 |
2024-02-26 | 21.920966 |
2024-02-27 | 21.931058 |
2024-02-28 | 21.879282 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明