1MGA = 0.068775LKR
1马达加斯加阿里亚里 = 0.068775斯里兰卡卢比
按当前汇率,1马达加斯加阿里亚里可兑换0.068775斯里兰卡卢比
汇率更新时间:2024-04-18 04:01
斯里兰卡卢比对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 斯里兰卡卢比汇率
声明与提示:马达加斯加阿里亚里对斯里兰卡卢比汇率价格为中间价参考值,各银行马达加斯加阿里亚里兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.068671 |
2024-04-02 | 0.068783 |
2024-04-03 | 0.068889 |
2024-04-04 | 0.068726 |
2024-04-05 | 0.068435 |
2024-04-06 | 0.068711 |
2024-04-07 | 0.068717 |
2024-04-08 | 0.068347 |
2024-04-09 | 0.068394 |
2024-04-10 | 0.0683 |
2024-04-11 | 0.068174 |
2024-04-12 | 0.067755 |
2024-04-13 | 0.068369 |
2024-04-14 | 0.06836 |
2024-04-15 | 0.068009 |
2024-04-16 | 0.068335 |
2024-04-17 | 0.068755 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.073287 |
2023-04-19 | 0.073186 |
2023-04-20 | 0.073008 |
2023-04-21 | 0.07321 |
2023-04-22 | 0.07321 |
2023-04-23 | 0.0732 |
2023-04-24 | 0.07319 |
2023-04-25 | 0.073673 |
2023-04-26 | 0.073158 |
2023-04-27 | 0.072917 |
2023-04-28 | 0.072571 |
2023-04-29 | 0.072571 |
2023-04-30 | 0.072626 |
2023-05-01 | 0.072701 |
2023-05-02 | 0.072037 |
2023-05-03 | 0.072576 |
2023-05-04 | 0.072477 |
2023-05-05 | 0.072526 |
2023-05-06 | 0.072526 |
2023-05-07 | 0.072674 |
2023-05-08 | 0.072884 |
2023-05-09 | 0.072249 |
2023-05-10 | 0.071937 |
2023-05-11 | 0.071744 |
2023-05-12 | 0.07131 |
2023-05-13 | 0.071333 |
2023-05-14 | 0.071273 |
2023-05-15 | 0.071152 |
2023-05-16 | 0.070309 |
2023-05-17 | 0.069139 |
2023-05-18 | 0.069897 |
2023-05-19 | 0.069625 |
2023-05-20 | 0.069771 |
2023-05-21 | 0.069703 |
2023-05-22 | 0.069423 |
2023-05-23 | 0.069252 |
2023-05-24 | 0.069054 |
2023-05-25 | 0.068729 |
2023-05-26 | 0.068556 |
2023-05-27 | 0.068556 |
2023-05-28 | 0.067546 |
2023-05-29 | 0.06741 |
2023-05-30 | 0.06742 |
2023-05-31 | 0.066612 |
2023-06-01 | 0.067089 |
2023-06-02 | 0.065748 |
2023-06-03 | 0.065873 |
2023-06-04 | 0.065896 |
2023-06-05 | 0.065943 |
2023-06-06 | 0.06608 |
2023-06-07 | 0.065955 |
2023-06-08 | 0.065925 |
2023-06-09 | 0.066461 |
2023-06-10 | 0.067107 |
2023-06-11 | 0.067116 |
2023-06-12 | 0.067283 |
2023-06-13 | 0.06934 |
2023-06-14 | 0.071297 |
2023-06-15 | 0.068247 |
2023-06-16 | 0.06937 |
2023-06-17 | 0.06937 |
2023-06-18 | 0.068695 |
2023-06-19 | 0.068126 |
2023-06-20 | 0.067934 |
2023-06-21 | 0.0681 |
2023-06-22 | 0.067871 |
2023-06-23 | 0.06845 |
2023-06-24 | 0.067763 |
2023-06-25 | 0.067816 |
2023-06-26 | 0.068299 |
2023-06-27 | 0.068229 |
2023-06-28 | 0.067622 |
2023-06-29 | 0.067635 |
2023-06-30 | 0.067999 |
2023-07-01 | 0.067999 |
2023-07-02 | 0.067594 |
2023-07-03 | 0.06791 |
2023-07-04 | 0.067313 |
2023-07-05 | 0.067797 |
2023-07-06 | 0.067948 |
2023-07-07 | 0.068592 |
2023-07-08 | 0.068538 |
2023-07-09 | 0.068415 |
2023-07-10 | 0.06879 |
2023-07-11 | 0.068856 |
2023-07-12 | 0.068995 |
2023-07-13 | 0.069068 |
2023-07-14 | 0.070334 |
2023-07-15 | 0.070961 |
2023-07-16 | 0.07096 |
2023-07-17 | 0.07203 |
2023-07-18 | 0.072212 |
2023-07-19 | 0.073037 |
2023-07-20 | 0.073293 |
2023-07-21 | 0.073539 |
2023-07-22 | 0.074064 |
2023-07-23 | 0.074064 |
2023-07-24 | 0.074919 |
2023-07-25 | 0.074221 |
2023-07-26 | 0.073587 |
2023-07-27 | 0.073525 |
2023-07-28 | 0.073983 |
2023-07-29 | 0.073209 |
2023-07-30 | 0.073325 |
2023-07-31 | 0.07125 |
2023-08-01 | 0.071027 |
2023-08-02 | 0.069811 |
2023-08-03 | 0.070922 |
2023-08-04 | 0.071148 |
2023-08-05 | 0.071148 |
2023-08-06 | 0.071149 |
2023-08-07 | 0.072733 |
2023-08-08 | 0.072144 |
2023-08-09 | 0.071732 |
2023-08-10 | 0.070937 |
2023-08-11 | 0.07123 |
2023-08-12 | 0.071223 |
2023-08-13 | 0.071224 |
2023-08-14 | 0.071646 |
2023-08-15 | 0.071533 |
2023-08-16 | 0.071387 |
2023-08-17 | 0.071739 |
2023-08-18 | 0.072331 |
2023-08-19 | 0.071342 |
2023-08-20 | 0.071502 |
2023-08-21 | 0.072407 |
2023-08-22 | 0.071956 |
2023-08-23 | 0.072099 |
2023-08-24 | 0.072047 |
2023-08-25 | 0.071525 |
2023-08-26 | 0.07152 |
2023-08-27 | 0.07152 |
2023-08-28 | 0.071509 |
2023-08-29 | 0.071128 |
2023-08-30 | 0.071161 |
2023-08-31 | 0.071044 |
2023-09-01 | 0.070893 |
2023-09-02 | 0.070893 |
2023-09-03 | 0.070893 |
2023-09-04 | 0.070942 |
2023-09-05 | 0.071617 |
2023-09-06 | 0.072129 |
2023-09-07 | 0.071763 |
2023-09-08 | 0.072112 |
2023-09-09 | 0.072112 |
2023-09-10 | 0.071623 |
2023-09-11 | 0.071687 |
2023-09-12 | 0.071808 |
2023-09-13 | 0.071668 |
2023-09-14 | 0.071735 |
2023-09-15 | 0.071985 |
2023-09-16 | 0.071615 |
2023-09-17 | 0.071665 |
2023-09-18 | 0.071769 |
2023-09-19 | 0.071723 |
2023-09-20 | 0.072382 |
2023-09-22 | 0.072047 |
2023-09-23 | 0.071416 |
2023-09-24 | 0.071493 |
2023-09-25 | 0.071983 |
2023-09-26 | 0.071553 |
2023-09-27 | 0.071732 |
2023-09-28 | 0.071361 |
2023-09-29 | 0.071787 |
2023-09-30 | 0.071782 |
2023-10-01 | 0.071782 |
2023-10-02 | 0.071233 |
2023-10-03 | 0.071423 |
2023-10-04 | 0.071489 |
2023-10-05 | 0.071504 |
2023-10-06 | 0.071621 |
2023-10-07 | 0.071474 |
2023-10-08 | 0.071423 |
2023-10-09 | 0.071507 |
2023-10-10 | 0.071432 |
2023-10-11 | 0.071491 |
2023-10-12 | 0.070985 |
2023-10-13 | 0.0709 |
2023-10-14 | 0.070704 |
2023-10-15 | 0.071337 |
2023-10-16 | 0.071322 |
2023-10-17 | 0.071558 |
2023-10-18 | 0.071441 |
2023-10-19 | 0.071698 |
2023-10-20 | 0.071948 |
2023-10-21 | 0.071978 |
2023-10-22 | 0.071884 |
2023-10-23 | 0.072184 |
2023-10-24 | 0.072163 |
2023-10-25 | 0.072102 |
2023-10-26 | 0.072027 |
2023-10-27 | 0.072223 |
2023-10-28 | 0.072371 |
2023-10-29 | 0.072154 |
2023-10-30 | 0.072242 |
2023-10-31 | 0.072398 |
2023-11-01 | 0.072472 |
2023-11-02 | 0.072662 |
2023-11-03 | 0.072694 |
2023-11-04 | 0.072756 |
2023-11-05 | 0.07272 |
2023-11-06 | 0.072358 |
2023-11-07 | 0.072272 |
2023-11-08 | 0.073036 |
2023-11-09 | 0.072711 |
2023-11-10 | 0.072892 |
2023-11-11 | 0.072222 |
2023-11-12 | 0.072218 |
2023-11-13 | 0.072205 |
2023-11-14 | 0.072613 |
2023-11-15 | 0.073146 |
2023-11-16 | 0.072549 |
2023-11-17 | 0.072418 |
2023-11-18 | 0.072797 |
2023-11-19 | 0.072797 |
2023-11-20 | 0.072345 |
2023-11-21 | 0.072645 |
2023-11-22 | 0.072477 |
2023-11-23 | 0.072541 |
2023-11-24 | 0.072721 |
2023-11-25 | 0.072994 |
2023-11-26 | 0.07296 |
2023-11-27 | 0.072593 |
2023-11-28 | 0.072943 |
2023-11-29 | 0.07334 |
2023-11-30 | 0.072686 |
2023-12-01 | 0.072571 |
2023-12-02 | 0.07274 |
2023-12-03 | 0.07278 |
2023-12-04 | 0.072382 |
2023-12-05 | 0.071883 |
2023-12-06 | 0.071651 |
2023-12-07 | 0.071625 |
2023-12-08 | 0.071552 |
2023-12-09 | 0.071937 |
2023-12-10 | 0.071932 |
2023-12-11 | 0.071683 |
2023-12-12 | 0.071394 |
2023-12-13 | 0.071045 |
2023-12-14 | 0.071806 |
2023-12-15 | 0.071608 |
2023-12-16 | 0.071635 |
2023-12-17 | 0.072038 |
2023-12-18 | 0.07146 |
2023-12-19 | 0.071621 |
2023-12-20 | 0.071582 |
2023-12-21 | 0.070669 |
2023-12-22 | 0.070865 |
2023-12-23 | 0.071737 |
2023-12-24 | 0.071741 |
2023-12-25 | 0.070895 |
2023-12-26 | 0.070794 |
2023-12-27 | 0.070626 |
2023-12-28 | 0.071029 |
2023-12-29 | 0.070468 |
2023-12-30 | 0.070598 |
2023-12-31 | 0.070612 |
2024-01-01 | 0.070716 |
2024-01-02 | 0.069991 |
2024-01-03 | 0.070294 |
2024-01-04 | 0.070217 |
2024-01-05 | 0.07021 |
2024-01-06 | 0.069869 |
2024-01-07 | 0.069809 |
2024-01-08 | 0.070103 |
2024-01-09 | 0.070414 |
2024-01-10 | 0.070612 |
2024-01-11 | 0.070656 |
2024-01-12 | 0.070197 |
2024-01-13 | 0.070219 |
2024-01-14 | 0.070088 |
2024-01-15 | 0.070594 |
2024-01-16 | 0.070557 |
2024-01-17 | 0.07039 |
2024-01-18 | 0.070472 |
2024-01-19 | 0.070331 |
2024-01-20 | 0.070231 |
2024-01-21 | 0.070199 |
2024-01-22 | 0.070232 |
2024-01-23 | 0.070221 |
2024-01-24 | 0.070185 |
2024-01-25 | 0.070265 |
2024-01-26 | 0.069853 |
2024-01-27 | 0.069895 |
2024-01-28 | 0.069894 |
2024-01-29 | 0.070295 |
2024-01-30 | 0.069902 |
2024-01-31 | 0.069918 |
2024-02-01 | 0.06911 |
2024-02-02 | 0.069165 |
2024-02-03 | 0.068642 |
2024-02-04 | 0.068395 |
2024-02-05 | 0.068873 |
2024-02-06 | 0.069181 |
2024-02-07 | 0.069013 |
2024-02-08 | 0.069141 |
2024-02-09 | 0.069028 |
2024-02-10 | 0.068649 |
2024-02-11 | 0.068651 |
2024-02-12 | 0.069039 |
2024-02-13 | 0.068886 |
2024-02-14 | 0.068805 |
2024-02-15 | 0.06904 |
2024-02-16 | 0.068694 |
2024-02-17 | 0.068721 |
2024-02-18 | 0.068717 |
2024-02-19 | 0.068742 |
2024-02-20 | 0.068936 |
2024-02-21 | 0.06863 |
2024-02-22 | 0.068474 |
2024-02-23 | 0.068493 |
2024-02-24 | 0.068344 |
2024-02-25 | 0.068381 |
2024-02-26 | 0.068424 |
2024-02-27 | 0.068211 |
2024-02-28 | 0.068455 |
2024-04-01 | 0.068671 |
2024-04-02 | 0.068783 |
2024-04-03 | 0.068889 |
2024-04-04 | 0.068726 |
2024-04-05 | 0.068435 |
2024-04-06 | 0.068711 |
2024-04-07 | 0.068717 |
2024-04-08 | 0.068347 |
2024-04-09 | 0.068394 |
2024-04-10 | 0.0683 |
2024-04-11 | 0.068174 |
2024-04-12 | 0.067755 |
2024-04-13 | 0.068369 |
2024-04-14 | 0.06836 |
2024-04-15 | 0.068009 |
2024-04-16 | 0.068335 |
2024-04-17 | 0.068755 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明