1LKR = 14.584465MGA
1斯里兰卡卢比 = 14.584465马达加斯加阿里亚里
按当前汇率，1斯里兰卡卢比可兑换14.584465马达加斯加阿里亚里
汇率更新时间：2024-04-19 21:01
马达加斯加阿里亚里对斯里兰卡卢比汇率 斯里兰卡卢比汇率 马达加斯加阿里亚里汇率
声明与提示：斯里兰卡卢比对马达加斯加阿里亚里汇率价格为中间价参考值，各银行斯里兰卡卢比兑换马达加斯加阿里亚里的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 14.56223 |
| 2024-04-02 | 14.538445 |
| 2024-04-03 | 14.516197 |
| 2024-04-04 | 14.550603 |
| 2024-04-05 | 14.612316 |
| 2024-04-06 | 14.553707 |
| 2024-04-07 | 14.552512 |
| 2024-04-08 | 14.631132 |
| 2024-04-09 | 14.621272 |
| 2024-04-10 | 14.641326 |
| 2024-04-11 | 14.668345 |
| 2024-04-12 | 14.759081 |
| 2024-04-13 | 14.626506 |
| 2024-04-14 | 14.628455 |
| 2024-04-15 | 14.703992 |
| 2024-04-16 | 14.633727 |
| 2024-04-17 | 14.544438 |
| 2024-04-18 | 14.589002 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 13.663794 |
| 2023-04-20 | 13.697092 |
| 2023-04-21 | 13.659398 |
| 2023-04-22 | 13.659409 |
| 2023-04-23 | 13.661118 |
| 2023-04-24 | 13.663092 |
| 2023-04-25 | 13.573435 |
| 2023-04-26 | 13.669016 |
| 2023-04-27 | 13.714185 |
| 2023-04-28 | 13.779624 |
| 2023-04-29 | 13.779646 |
| 2023-04-30 | 13.769132 |
| 2023-05-01 | 13.754943 |
| 2023-05-02 | 13.881742 |
| 2023-05-03 | 13.77874 |
| 2023-05-04 | 13.797489 |
| 2023-05-05 | 13.788121 |
| 2023-05-06 | 13.788113 |
| 2023-05-07 | 13.760103 |
| 2023-05-08 | 13.720376 |
| 2023-05-09 | 13.840985 |
| 2023-05-10 | 13.901129 |
| 2023-05-11 | 13.938464 |
| 2023-05-12 | 14.023296 |
| 2023-05-13 | 14.018702 |
| 2023-05-14 | 14.030589 |
| 2023-05-15 | 14.054342 |
| 2023-05-16 | 14.222974 |
| 2023-05-17 | 14.463555 |
| 2023-05-18 | 14.306717 |
| 2023-05-19 | 14.362668 |
| 2023-05-20 | 14.332638 |
| 2023-05-21 | 14.346585 |
| 2023-05-22 | 14.404385 |
| 2023-05-23 | 14.439956 |
| 2023-05-24 | 14.481353 |
| 2023-05-25 | 14.549953 |
| 2023-05-26 | 14.586565 |
| 2023-05-27 | 14.586571 |
| 2023-05-28 | 14.804709 |
| 2023-05-29 | 14.834662 |
| 2023-05-30 | 14.832451 |
| 2023-05-31 | 15.012279 |
| 2023-06-01 | 14.905465 |
| 2023-06-02 | 15.209693 |
| 2023-06-03 | 15.18065 |
| 2023-06-04 | 15.175439 |
| 2023-06-05 | 15.164536 |
| 2023-06-06 | 15.133234 |
| 2023-06-07 | 15.161951 |
| 2023-06-08 | 15.168692 |
| 2023-06-09 | 15.046478 |
| 2023-06-10 | 14.90158 |
| 2023-06-11 | 14.899573 |
| 2023-06-12 | 14.86256 |
| 2023-06-13 | 14.421675 |
| 2023-06-14 | 14.025793 |
| 2023-06-15 | 14.652702 |
| 2023-06-16 | 14.415491 |
| 2023-06-17 | 14.415505 |
| 2023-06-18 | 14.556998 |
| 2023-06-19 | 14.678691 |
| 2023-06-20 | 14.72012 |
| 2023-06-21 | 14.684385 |
| 2023-06-22 | 14.733845 |
| 2023-06-23 | 14.609172 |
| 2023-06-24 | 14.757217 |
| 2023-06-25 | 14.745856 |
| 2023-06-26 | 14.641401 |
| 2023-06-27 | 14.656619 |
| 2023-06-28 | 14.788183 |
| 2023-06-29 | 14.785162 |
| 2023-06-30 | 14.706141 |
| 2023-07-01 | 14.706163 |
| 2023-07-02 | 14.794126 |
| 2023-07-03 | 14.725435 |
| 2023-07-04 | 14.855942 |
| 2023-07-05 | 14.749906 |
| 2023-07-06 | 14.717098 |
| 2023-07-07 | 14.578889 |
| 2023-07-08 | 14.590436 |
| 2023-07-09 | 14.616758 |
| 2023-07-10 | 14.537044 |
| 2023-07-11 | 14.523056 |
| 2023-07-12 | 14.493868 |
| 2023-07-13 | 14.478556 |
| 2023-07-14 | 14.217852 |
| 2023-07-15 | 14.092338 |
| 2023-07-16 | 14.092354 |
| 2023-07-17 | 13.883169 |
| 2023-07-18 | 13.848179 |
| 2023-07-19 | 13.691659 |
| 2023-07-20 | 13.643792 |
| 2023-07-21 | 13.598163 |
| 2023-07-22 | 13.501759 |
| 2023-07-23 | 13.501771 |
| 2023-07-24 | 13.347673 |
| 2023-07-25 | 13.47332 |
| 2023-07-26 | 13.589436 |
| 2023-07-27 | 13.60078 |
| 2023-07-28 | 13.51665 |
| 2023-07-29 | 13.659537 |
| 2023-07-30 | 13.63798 |
| 2023-07-31 | 14.035018 |
| 2023-08-01 | 14.079114 |
| 2023-08-02 | 14.324421 |
| 2023-08-03 | 14.099928 |
| 2023-08-04 | 14.05516 |
| 2023-08-05 | 14.055189 |
| 2023-08-06 | 14.055105 |
| 2023-08-07 | 13.748895 |
| 2023-08-08 | 13.861111 |
| 2023-08-09 | 13.940786 |
| 2023-08-10 | 14.096978 |
| 2023-08-11 | 14.039111 |
| 2023-08-12 | 14.040335 |
| 2023-08-13 | 14.040249 |
| 2023-08-14 | 13.957605 |
| 2023-08-15 | 13.979625 |
| 2023-08-16 | 14.008167 |
| 2023-08-17 | 13.939366 |
| 2023-08-18 | 13.825352 |
| 2023-08-19 | 14.016963 |
| 2023-08-20 | 13.985659 |
| 2023-08-21 | 13.810786 |
| 2023-08-22 | 13.897402 |
| 2023-08-23 | 13.869856 |
| 2023-08-24 | 13.87977 |
| 2023-08-25 | 13.981096 |
| 2023-08-26 | 13.982019 |
| 2023-08-27 | 13.982021 |
| 2023-08-28 | 13.984298 |
| 2023-08-29 | 14.059157 |
| 2023-08-30 | 14.05264 |
| 2023-08-31 | 14.075732 |
| 2023-09-01 | 14.105745 |
| 2023-09-02 | 14.105731 |
| 2023-09-03 | 14.105782 |
| 2023-09-04 | 14.095966 |
| 2023-09-05 | 13.963167 |
| 2023-09-06 | 13.864126 |
| 2023-09-07 | 13.934786 |
| 2023-09-08 | 13.867244 |
| 2023-09-09 | 13.867252 |
| 2023-09-10 | 13.962018 |
| 2023-09-11 | 13.9496 |
| 2023-09-12 | 13.925962 |
| 2023-09-13 | 13.953308 |
| 2023-09-14 | 13.940156 |
| 2023-09-15 | 13.891843 |
| 2023-09-16 | 13.963461 |
| 2023-09-17 | 13.953821 |
| 2023-09-18 | 13.933564 |
| 2023-09-19 | 13.94245 |
| 2023-09-20 | 13.815641 |
| 2023-09-22 | 13.879733 |
| 2023-09-23 | 14.002459 |
| 2023-09-24 | 13.987409 |
| 2023-09-25 | 13.892239 |
| 2023-09-26 | 13.975683 |
| 2023-09-27 | 13.940708 |
| 2023-09-28 | 14.013322 |
| 2023-09-29 | 13.930104 |
| 2023-09-30 | 13.931002 |
| 2023-10-01 | 13.931002 |
| 2023-10-02 | 14.038357 |
| 2023-10-03 | 14.001013 |
| 2023-10-04 | 13.988171 |
| 2023-10-05 | 13.985275 |
| 2023-10-06 | 13.962439 |
| 2023-10-07 | 13.99104 |
| 2023-10-08 | 14.001091 |
| 2023-10-09 | 13.984606 |
| 2023-10-10 | 13.999268 |
| 2023-10-11 | 13.987772 |
| 2023-10-12 | 14.087494 |
| 2023-10-13 | 14.104371 |
| 2023-10-14 | 14.143427 |
| 2023-10-15 | 14.017888 |
| 2023-10-16 | 14.02085 |
| 2023-10-17 | 13.974681 |
| 2023-10-18 | 13.997485 |
| 2023-10-19 | 13.947359 |
| 2023-10-20 | 13.898918 |
| 2023-10-21 | 13.893097 |
| 2023-10-22 | 13.911324 |
| 2023-10-23 | 13.853407 |
| 2023-10-24 | 13.857496 |
| 2023-10-25 | 13.869285 |
| 2023-10-26 | 13.883613 |
| 2023-10-27 | 13.845943 |
| 2023-10-28 | 13.817675 |
| 2023-10-29 | 13.859252 |
| 2023-10-30 | 13.842449 |
| 2023-10-31 | 13.812452 |
| 2023-11-01 | 13.798527 |
| 2023-11-02 | 13.762341 |
| 2023-11-03 | 13.756242 |
| 2023-11-04 | 13.744588 |
| 2023-11-05 | 13.751366 |
| 2023-11-06 | 13.820108 |
| 2023-11-07 | 13.836648 |
| 2023-11-08 | 13.691935 |
| 2023-11-09 | 13.752999 |
| 2023-11-10 | 13.719017 |
| 2023-11-11 | 13.846169 |
| 2023-11-12 | 13.846894 |
| 2023-11-13 | 13.849463 |
| 2023-11-14 | 13.771645 |
| 2023-11-15 | 13.671365 |
| 2023-11-16 | 13.783756 |
| 2023-11-17 | 13.80869 |
| 2023-11-18 | 13.736775 |
| 2023-11-19 | 13.736775 |
| 2023-11-20 | 13.822742 |
| 2023-11-21 | 13.765494 |
| 2023-11-22 | 13.797551 |
| 2023-11-23 | 13.785282 |
| 2023-11-24 | 13.751202 |
| 2023-11-25 | 13.699686 |
| 2023-11-26 | 13.706207 |
| 2023-11-27 | 13.775354 |
| 2023-11-28 | 13.709363 |
| 2023-11-29 | 13.635069 |
| 2023-11-30 | 13.757862 |
| 2023-12-01 | 13.779569 |
| 2023-12-02 | 13.747545 |
| 2023-12-03 | 13.739986 |
| 2023-12-04 | 13.815566 |
| 2023-12-05 | 13.911558 |
| 2023-12-06 | 13.956623 |
| 2023-12-07 | 13.961661 |
| 2023-12-08 | 13.975916 |
| 2023-12-09 | 13.901099 |
| 2023-12-10 | 13.901975 |
| 2023-12-11 | 13.950218 |
| 2023-12-12 | 14.006795 |
| 2023-12-13 | 14.07552 |
| 2023-12-14 | 13.926316 |
| 2023-12-15 | 13.96489 |
| 2023-12-16 | 13.959691 |
| 2023-12-17 | 13.881529 |
| 2023-12-18 | 13.993802 |
| 2023-12-19 | 13.962405 |
| 2023-12-20 | 13.969922 |
| 2023-12-21 | 14.150458 |
| 2023-12-22 | 14.111259 |
| 2023-12-23 | 13.939846 |
| 2023-12-24 | 13.938962 |
| 2023-12-25 | 14.105275 |
| 2023-12-26 | 14.125423 |
| 2023-12-27 | 14.159027 |
| 2023-12-28 | 14.078738 |
| 2023-12-29 | 14.190872 |
| 2023-12-30 | 14.164792 |
| 2023-12-31 | 14.161935 |
| 2024-01-01 | 14.141053 |
| 2024-01-02 | 14.28748 |
| 2024-01-03 | 14.225887 |
| 2024-01-04 | 14.241506 |
| 2024-01-05 | 14.242917 |
| 2024-01-06 | 14.312423 |
| 2024-01-07 | 14.324765 |
| 2024-01-08 | 14.264685 |
| 2024-01-09 | 14.201819 |
| 2024-01-10 | 14.161925 |
| 2024-01-11 | 14.153113 |
| 2024-01-12 | 14.245598 |
| 2024-01-13 | 14.24118 |
| 2024-01-14 | 14.26775 |
| 2024-01-15 | 14.165523 |
| 2024-01-16 | 14.172924 |
| 2024-01-17 | 14.206637 |
| 2024-01-18 | 14.189969 |
| 2024-01-19 | 14.218532 |
| 2024-01-20 | 14.238768 |
| 2024-01-21 | 14.24527 |
| 2024-01-22 | 14.238624 |
| 2024-01-23 | 14.240692 |
| 2024-01-24 | 14.248124 |
| 2024-01-25 | 14.231808 |
| 2024-01-26 | 14.315749 |
| 2024-01-27 | 14.307142 |
| 2024-01-28 | 14.307419 |
| 2024-01-29 | 14.225733 |
| 2024-01-30 | 14.305714 |
| 2024-01-31 | 14.302569 |
| 2024-02-01 | 14.46965 |
| 2024-02-02 | 14.458173 |
| 2024-02-03 | 14.56839 |
| 2024-02-04 | 14.621053 |
| 2024-02-05 | 14.519478 |
| 2024-02-06 | 14.454809 |
| 2024-02-07 | 14.490078 |
| 2024-02-08 | 14.463222 |
| 2024-02-09 | 14.486831 |
| 2024-02-10 | 14.56686 |
| 2024-02-11 | 14.566342 |
| 2024-02-12 | 14.484492 |
| 2024-02-13 | 14.516669 |
| 2024-02-14 | 14.533805 |
| 2024-02-15 | 14.484312 |
| 2024-02-16 | 14.557364 |
| 2024-02-17 | 14.551539 |
| 2024-02-18 | 14.552509 |
| 2024-02-19 | 14.547127 |
| 2024-02-20 | 14.506125 |
| 2024-02-21 | 14.570844 |
| 2024-02-22 | 14.60414 |
| 2024-02-23 | 14.600002 |
| 2024-02-24 | 14.631871 |
| 2024-02-25 | 14.623899 |
| 2024-02-26 | 14.614653 |
| 2024-02-27 | 14.660442 |
| 2024-02-28 | 14.608086 |
| 2024-04-01 | 14.56223 |
| 2024-04-02 | 14.538445 |
| 2024-04-03 | 14.516197 |
| 2024-04-04 | 14.550603 |
| 2024-04-05 | 14.612316 |
| 2024-04-06 | 14.553707 |
| 2024-04-07 | 14.552512 |
| 2024-04-08 | 14.631132 |
| 2024-04-09 | 14.621272 |
| 2024-04-10 | 14.641326 |
| 2024-04-11 | 14.668345 |
| 2024-04-12 | 14.759081 |
| 2024-04-13 | 14.626506 |
| 2024-04-14 | 14.628455 |
| 2024-04-15 | 14.703992 |
| 2024-04-16 | 14.633727 |
| 2024-04-17 | 14.544438 |
| 2024-04-18 | 14.589002 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明