1MGA = 0.204856KPW
1马达加斯加阿里亚里 = 0.204856朝鲜元
按当前汇率,1马达加斯加阿里亚里可兑换0.204856朝鲜元
汇率更新时间:2024-04-18 20:01
朝鲜元对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 朝鲜元汇率
声明与提示:马达加斯加阿里亚里对朝鲜元汇率价格为中间价参考值,各银行马达加斯加阿里亚里兑换朝鲜元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.206063 |
2024-04-02 | 0.206771 |
2024-04-03 | 0.207004 |
2024-04-04 | 0.206548 |
2024-04-05 | 0.205977 |
2024-04-06 | 0.206797 |
2024-04-07 | 0.206807 |
2024-04-08 | 0.20562 |
2024-04-09 | 0.20609 |
2024-04-10 | 0.205967 |
2024-04-11 | 0.205554 |
2024-04-12 | 0.204391 |
2024-04-13 | 0.206233 |
2024-04-14 | 0.206207 |
2024-04-15 | 0.204777 |
2024-04-16 | 0.204999 |
2024-04-17 | 0.205064 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.204735 |
2023-04-19 | 0.205124 |
2023-04-20 | 0.204075 |
2023-04-21 | 0.204082 |
2023-04-22 | 0.204082 |
2023-04-23 | 0.204057 |
2023-04-24 | 0.204554 |
2023-04-25 | 0.20402 |
2023-04-26 | 0.204345 |
2023-04-27 | 0.203797 |
2023-04-28 | 0.203851 |
2023-04-29 | 0.203851 |
2023-04-30 | 0.206714 |
2023-05-01 | 0.204613 |
2023-05-02 | 0.204776 |
2023-05-03 | 0.204307 |
2023-05-04 | 0.204197 |
2023-05-05 | 0.203966 |
2023-05-06 | 0.203966 |
2023-05-07 | 0.204382 |
2023-05-08 | 0.205615 |
2023-05-09 | 0.204464 |
2023-05-10 | 0.204405 |
2023-05-11 | 0.20472 |
2023-05-12 | 0.204545 |
2023-05-13 | 0.205416 |
2023-05-14 | 0.205241 |
2023-05-15 | 0.20453 |
2023-05-16 | 0.204313 |
2023-05-17 | 0.204248 |
2023-05-18 | 0.204514 |
2023-05-19 | 0.204082 |
2023-05-20 | 0.205078 |
2023-05-21 | 0.204878 |
2023-05-22 | 0.2041 |
2023-05-23 | 0.20451 |
2023-05-24 | 0.204695 |
2023-05-25 | 0.204614 |
2023-05-26 | 0.204082 |
2023-05-27 | 0.204082 |
2023-05-28 | 0.203962 |
2023-05-29 | 0.20431 |
2023-05-30 | 0.204277 |
2023-05-31 | 0.203943 |
2023-06-01 | 0.204754 |
2023-06-02 | 0.203851 |
2023-06-03 | 0.203498 |
2023-06-04 | 0.203568 |
2023-06-05 | 0.204303 |
2023-06-06 | 0.20316 |
2023-06-07 | 0.203358 |
2023-06-08 | 0.203063 |
2023-06-09 | 0.20339 |
2023-06-10 | 0.203464 |
2023-06-11 | 0.203449 |
2023-06-12 | 0.201134 |
2023-06-13 | 0.20284 |
2023-06-14 | 0.200497 |
2023-06-15 | 0.199927 |
2023-06-16 | 0.201568 |
2023-06-17 | 0.201568 |
2023-06-18 | 0.199809 |
2023-06-19 | 0.199738 |
2023-06-20 | 0.19852 |
2023-06-21 | 0.198998 |
2023-06-22 | 0.198791 |
2023-06-23 | 0.2 |
2023-06-24 | 0.19923 |
2023-06-25 | 0.199384 |
2023-06-26 | 0.198807 |
2023-06-27 | 0.19865 |
2023-06-28 | 0.19812 |
2023-06-29 | 0.19815 |
2023-06-30 | 0.198675 |
2023-07-01 | 0.198676 |
2023-07-02 | 0.198783 |
2023-07-03 | 0.198632 |
2023-07-04 | 0.197889 |
2023-07-05 | 0.198164 |
2023-07-06 | 0.198003 |
2023-07-07 | 0.198457 |
2023-07-08 | 0.198456 |
2023-07-09 | 0.198881 |
2023-07-10 | 0.197756 |
2023-07-11 | 0.197605 |
2023-07-12 | 0.198369 |
2023-07-13 | 0.198779 |
2023-07-14 | 0.199379 |
2023-07-15 | 0.199755 |
2023-07-16 | 0.199755 |
2023-07-17 | 0.201077 |
2023-07-18 | 0.200823 |
2023-07-19 | 0.201888 |
2023-07-20 | 0.202155 |
2023-07-21 | 0.201568 |
2023-07-22 | 0.20319 |
2023-07-23 | 0.20319 |
2023-07-24 | 0.203519 |
2023-07-25 | 0.201117 |
2023-07-26 | 0.200283 |
2023-07-27 | 0.20016 |
2023-07-28 | 0.20202 |
2023-07-29 | 0.200422 |
2023-07-30 | 0.20074 |
2023-07-31 | 0.200256 |
2023-08-01 | 0.200309 |
2023-08-02 | 0.19918 |
2023-08-03 | 0.199555 |
2023-08-04 | 0.199416 |
2023-08-05 | 0.200968 |
2023-08-06 | 0.20076 |
2023-08-07 | 0.202147 |
2023-08-08 | 0.202321 |
2023-08-09 | 0.202322 |
2023-08-10 | 0.199655 |
2023-08-11 | 0.199698 |
2023-08-12 | 0.199154 |
2023-08-13 | 0.198932 |
2023-08-14 | 0.200136 |
2023-08-15 | 0.20022 |
2023-08-16 | 0.200107 |
2023-08-17 | 0.199919 |
2023-08-18 | 0.201568 |
2023-08-19 | 0.199316 |
2023-08-20 | 0.199762 |
2023-08-21 | 0.200637 |
2023-08-22 | 0.199725 |
2023-08-23 | 0.200285 |
2023-08-24 | 0.199829 |
2023-08-25 | 0.198731 |
2023-08-26 | 0.198546 |
2023-08-27 | 0.198546 |
2023-08-28 | 0.198803 |
2023-08-29 | 0.199145 |
2023-08-30 | 0.199047 |
2023-08-31 | 0.199167 |
2023-09-01 | 0.199373 |
2023-09-02 | 0.199373 |
2023-09-03 | 0.199373 |
2023-09-04 | 0.199386 |
2023-09-05 | 0.199232 |
2023-09-06 | 0.201118 |
2023-09-07 | 0.200007 |
2023-09-08 | 0.201117 |
2023-09-09 | 0.201117 |
2023-09-10 | 0.199959 |
2023-09-11 | 0.200035 |
2023-09-12 | 0.19988 |
2023-09-13 | 0.199325 |
2023-09-14 | 0.199584 |
2023-09-15 | 0.200446 |
2023-09-16 | 0.199753 |
2023-09-17 | 0.199891 |
2023-09-18 | 0.1996 |
2023-09-19 | 0.199292 |
2023-09-20 | 0.200334 |
2023-09-22 | 0.2 |
2023-09-23 | 0.198925 |
2023-09-24 | 0.199139 |
2023-09-25 | 0.198958 |
2023-09-26 | 0.198717 |
2023-09-27 | 0.198776 |
2023-09-28 | 0.198585 |
2023-09-29 | 0.199045 |
2023-09-30 | 0.199033 |
2023-10-01 | 0.199033 |
2023-10-02 | 0.197837 |
2023-10-03 | 0.198405 |
2023-10-04 | 0.198909 |
2023-10-05 | 0.198937 |
2023-10-06 | 0.199009 |
2023-10-07 | 0.199025 |
2023-10-08 | 0.198679 |
2023-10-09 | 0.198816 |
2023-10-10 | 0.19876 |
2023-10-11 | 0.198776 |
2023-10-12 | 0.197529 |
2023-10-13 | 0.196934 |
2023-10-14 | 0.19693 |
2023-10-15 | 0.198291 |
2023-10-16 | 0.198283 |
2023-10-17 | 0.198708 |
2023-10-18 | 0.198186 |
2023-10-19 | 0.198674 |
2023-10-20 | 0.199172 |
2023-10-21 | 0.199042 |
2023-10-22 | 0.198808 |
2023-10-23 | 0.199379 |
2023-10-24 | 0.19823 |
2023-10-25 | 0.198331 |
2023-10-26 | 0.198625 |
2023-10-27 | 0.198428 |
2023-10-28 | 0.198846 |
2023-10-29 | 0.198584 |
2023-10-30 | 0.198766 |
2023-10-31 | 0.198684 |
2023-11-01 | 0.199154 |
2023-11-02 | 0.198953 |
2023-11-03 | 0.198967 |
2023-11-04 | 0.199151 |
2023-11-05 | 0.199053 |
2023-11-06 | 0.199122 |
2023-11-07 | 0.19884 |
2023-11-08 | 0.199988 |
2023-11-09 | 0.199703 |
2023-11-10 | 0.200324 |
2023-11-11 | 0.199152 |
2023-11-12 | 0.199153 |
2023-11-13 | 0.198557 |
2023-11-14 | 0.199378 |
2023-11-15 | 0.200146 |
2023-11-16 | 0.19887 |
2023-11-17 | 0.198828 |
2023-11-18 | 0.199649 |
2023-11-19 | 0.199669 |
2023-11-20 | 0.198776 |
2023-11-21 | 0.199121 |
2023-11-22 | 0.198753 |
2023-11-23 | 0.198597 |
2023-11-24 | 0.199349 |
2023-11-25 | 0.200059 |
2023-11-26 | 0.199958 |
2023-11-27 | 0.198387 |
2023-11-28 | 0.199362 |
2023-11-29 | 0.200439 |
2023-11-30 | 0.199346 |
2023-12-01 | 0.198907 |
2023-12-02 | 0.19954 |
2023-12-03 | 0.19965 |
2023-12-04 | 0.19838 |
2023-12-05 | 0.197286 |
2023-12-06 | 0.197154 |
2023-12-07 | 0.197037 |
2023-12-08 | 0.196744 |
2023-12-09 | 0.198152 |
2023-12-10 | 0.198159 |
2023-12-11 | 0.196966 |
2023-12-12 | 0.196551 |
2023-12-13 | 0.195797 |
2023-12-14 | 0.197844 |
2023-12-15 | 0.196909 |
2023-12-16 | 0.196973 |
2023-12-17 | 0.198083 |
2023-12-18 | 0.196779 |
2023-12-19 | 0.19712 |
2023-12-20 | 0.196943 |
2023-12-21 | 0.19577 |
2023-12-22 | 0.195975 |
2023-12-23 | 0.198131 |
2023-12-24 | 0.198144 |
2023-12-25 | 0.195659 |
2023-12-26 | 0.195392 |
2023-12-27 | 0.196402 |
2023-12-28 | 0.197284 |
2023-12-29 | 0.195787 |
2023-12-30 | 0.196153 |
2023-12-31 | 0.196192 |
2024-01-01 | 0.196486 |
2024-01-02 | 0.195573 |
2024-01-03 | 0.196081 |
2024-01-04 | 0.195799 |
2024-01-05 | 0.195981 |
2024-01-06 | 0.195445 |
2024-01-07 | 0.195386 |
2024-01-08 | 0.195749 |
2024-01-09 | 0.196552 |
2024-01-10 | 0.196762 |
2024-01-11 | 0.197003 |
2024-01-12 | 0.195891 |
2024-01-13 | 0.196165 |
2024-01-14 | 0.196242 |
2024-01-15 | 0.197335 |
2024-01-16 | 0.197384 |
2024-01-17 | 0.19736 |
2024-01-18 | 0.197448 |
2024-01-19 | 0.19743 |
2024-01-20 | 0.197149 |
2024-01-21 | 0.197058 |
2024-01-22 | 0.197504 |
2024-01-23 | 0.197582 |
2024-01-24 | 0.198319 |
2024-01-25 | 0.198442 |
2024-01-26 | 0.197859 |
2024-01-27 | 0.19796 |
2024-01-28 | 0.197956 |
2024-01-29 | 0.199043 |
2024-01-30 | 0.198397 |
2024-01-31 | 0.199491 |
2024-02-01 | 0.198588 |
2024-02-02 | 0.199469 |
2024-02-03 | 0.197954 |
2024-02-04 | 0.197965 |
2024-02-05 | 0.198243 |
2024-02-06 | 0.198321 |
2024-02-07 | 0.198391 |
2024-02-08 | 0.198535 |
2024-02-09 | 0.198501 |
2024-02-10 | 0.197943 |
2024-02-11 | 0.197961 |
2024-02-12 | 0.198344 |
2024-02-13 | 0.197947 |
2024-02-14 | 0.197742 |
2024-02-15 | 0.198643 |
2024-02-16 | 0.197764 |
2024-02-17 | 0.197854 |
2024-02-18 | 0.197841 |
2024-02-19 | 0.198213 |
2024-02-20 | 0.198951 |
2024-02-21 | 0.198268 |
2024-02-22 | 0.198111 |
2024-02-23 | 0.198228 |
2024-02-24 | 0.197799 |
2024-02-25 | 0.197903 |
2024-02-26 | 0.198182 |
2024-02-27 | 0.197738 |
2024-02-28 | 0.198624 |
2024-04-01 | 0.206063 |
2024-04-02 | 0.206771 |
2024-04-03 | 0.207004 |
2024-04-04 | 0.206548 |
2024-04-05 | 0.205977 |
2024-04-06 | 0.206797 |
2024-04-07 | 0.206807 |
2024-04-08 | 0.20562 |
2024-04-09 | 0.20609 |
2024-04-10 | 0.205967 |
2024-04-11 | 0.205554 |
2024-04-12 | 0.204391 |
2024-04-13 | 0.206233 |
2024-04-14 | 0.206207 |
2024-04-15 | 0.204777 |
2024-04-16 | 0.204999 |
2024-04-17 | 0.205064 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明