1KPW = 4.905171MGA
1朝鲜元 = 4.905171马达加斯加阿里亚里
按当前汇率，1朝鲜元可兑换4.905171马达加斯加阿里亚里
汇率更新时间：2024-04-19 14:01
马达加斯加阿里亚里对朝鲜元汇率 朝鲜元汇率 马达加斯加阿里亚里汇率
声明与提示：朝鲜元对马达加斯加阿里亚里汇率价格为中间价参考值，各银行朝鲜元兑换马达加斯加阿里亚里的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4.852896 |
| 2024-04-02 | 4.836258 |
| 2024-04-03 | 4.830814 |
| 2024-04-04 | 4.841493 |
| 2024-04-05 | 4.854916 |
| 2024-04-06 | 4.835652 |
| 2024-04-07 | 4.835436 |
| 2024-04-08 | 4.863335 |
| 2024-04-09 | 4.852249 |
| 2024-04-10 | 4.855137 |
| 2024-04-11 | 4.864911 |
| 2024-04-12 | 4.892592 |
| 2024-04-13 | 4.848882 |
| 2024-04-14 | 4.849491 |
| 2024-04-15 | 4.883368 |
| 2024-04-16 | 4.87807 |
| 2024-04-17 | 4.876538 |
| 2024-04-18 | 4.882937 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 4.875111 |
| 2023-04-20 | 4.900158 |
| 2023-04-21 | 4.899997 |
| 2023-04-22 | 4.899998 |
| 2023-04-23 | 4.900603 |
| 2023-04-24 | 4.888683 |
| 2023-04-25 | 4.901479 |
| 2023-04-26 | 4.893675 |
| 2023-04-27 | 4.906832 |
| 2023-04-28 | 4.905553 |
| 2023-04-29 | 4.905554 |
| 2023-04-30 | 4.837602 |
| 2023-05-01 | 4.887278 |
| 2023-05-02 | 4.883379 |
| 2023-05-03 | 4.894588 |
| 2023-05-04 | 4.89722 |
| 2023-05-05 | 4.902775 |
| 2023-05-06 | 4.902775 |
| 2023-05-07 | 4.892803 |
| 2023-05-08 | 4.863468 |
| 2023-05-09 | 4.890842 |
| 2023-05-10 | 4.892259 |
| 2023-05-11 | 4.884726 |
| 2023-05-12 | 4.888889 |
| 2023-05-13 | 4.868179 |
| 2023-05-14 | 4.872318 |
| 2023-05-15 | 4.889267 |
| 2023-05-16 | 4.894441 |
| 2023-05-17 | 4.896006 |
| 2023-05-18 | 4.88965 |
| 2023-05-19 | 4.9 |
| 2023-05-20 | 4.876203 |
| 2023-05-21 | 4.880963 |
| 2023-05-22 | 4.89955 |
| 2023-05-23 | 4.889744 |
| 2023-05-24 | 4.885327 |
| 2023-05-25 | 4.887255 |
| 2023-05-26 | 4.899995 |
| 2023-05-27 | 4.899996 |
| 2023-05-28 | 4.90288 |
| 2023-05-29 | 4.894514 |
| 2023-05-30 | 4.895302 |
| 2023-05-31 | 4.903329 |
| 2023-06-01 | 4.88392 |
| 2023-06-02 | 4.905553 |
| 2023-06-03 | 4.914063 |
| 2023-06-04 | 4.91236 |
| 2023-06-05 | 4.894695 |
| 2023-06-06 | 4.922217 |
| 2023-06-07 | 4.917441 |
| 2023-06-08 | 4.924586 |
| 2023-06-09 | 4.916664 |
| 2023-06-10 | 4.914886 |
| 2023-06-11 | 4.915244 |
| 2023-06-12 | 4.971817 |
| 2023-06-13 | 4.929996 |
| 2023-06-14 | 4.987608 |
| 2023-06-15 | 5.001823 |
| 2023-06-16 | 4.96111 |
| 2023-06-17 | 4.961109 |
| 2023-06-18 | 5.004789 |
| 2023-06-19 | 5.006561 |
| 2023-06-20 | 5.037282 |
| 2023-06-21 | 5.025172 |
| 2023-06-22 | 5.030421 |
| 2023-06-23 | 4.999999 |
| 2023-06-24 | 5.019318 |
| 2023-06-25 | 5.015454 |
| 2023-06-26 | 5.030003 |
| 2023-06-27 | 5.033971 |
| 2023-06-28 | 5.047459 |
| 2023-06-29 | 5.046685 |
| 2023-06-30 | 5.033334 |
| 2023-07-01 | 5.033333 |
| 2023-07-02 | 5.030611 |
| 2023-07-03 | 5.034445 |
| 2023-07-04 | 5.053341 |
| 2023-07-05 | 5.046317 |
| 2023-07-06 | 5.050431 |
| 2023-07-07 | 5.038885 |
| 2023-07-08 | 5.038888 |
| 2023-07-09 | 5.028125 |
| 2023-07-10 | 5.056734 |
| 2023-07-11 | 5.060601 |
| 2023-07-12 | 5.041109 |
| 2023-07-13 | 5.030718 |
| 2023-07-14 | 5.015581 |
| 2023-07-15 | 5.006131 |
| 2023-07-16 | 5.006134 |
| 2023-07-17 | 4.973227 |
| 2023-07-18 | 4.979509 |
| 2023-07-19 | 4.953247 |
| 2023-07-20 | 4.946698 |
| 2023-07-21 | 4.961111 |
| 2023-07-22 | 4.921509 |
| 2023-07-23 | 4.92151 |
| 2023-07-24 | 4.913534 |
| 2023-07-25 | 4.972223 |
| 2023-07-26 | 4.992945 |
| 2023-07-27 | 4.995999 |
| 2023-07-28 | 4.949995 |
| 2023-07-29 | 4.989468 |
| 2023-07-30 | 4.981578 |
| 2023-07-31 | 4.993606 |
| 2023-08-01 | 4.992283 |
| 2023-08-02 | 5.020589 |
| 2023-08-03 | 5.01116 |
| 2023-08-04 | 5.014648 |
| 2023-08-05 | 4.975909 |
| 2023-08-06 | 4.98107 |
| 2023-08-07 | 4.946893 |
| 2023-08-08 | 4.942641 |
| 2023-08-09 | 4.942624 |
| 2023-08-10 | 5.00863 |
| 2023-08-11 | 5.007551 |
| 2023-08-12 | 5.021243 |
| 2023-08-13 | 5.026844 |
| 2023-08-14 | 4.996596 |
| 2023-08-15 | 4.994515 |
| 2023-08-16 | 4.997331 |
| 2023-08-17 | 5.002021 |
| 2023-08-18 | 4.96111 |
| 2023-08-19 | 5.017164 |
| 2023-08-20 | 5.00595 |
| 2023-08-21 | 4.984136 |
| 2023-08-22 | 5.006892 |
| 2023-08-23 | 4.992897 |
| 2023-08-24 | 5.004279 |
| 2023-08-25 | 5.03194 |
| 2023-08-26 | 5.036605 |
| 2023-08-27 | 5.036604 |
| 2023-08-28 | 5.030113 |
| 2023-08-29 | 5.021471 |
| 2023-08-30 | 5.023949 |
| 2023-08-31 | 5.020904 |
| 2023-09-01 | 5.015714 |
| 2023-09-02 | 5.015717 |
| 2023-09-03 | 5.015717 |
| 2023-09-04 | 5.015386 |
| 2023-09-05 | 5.019265 |
| 2023-09-06 | 4.972217 |
| 2023-09-07 | 4.999823 |
| 2023-09-08 | 4.972222 |
| 2023-09-09 | 4.97222 |
| 2023-09-10 | 5.001032 |
| 2023-09-11 | 4.999117 |
| 2023-09-12 | 5.003011 |
| 2023-09-13 | 5.016942 |
| 2023-09-14 | 5.010415 |
| 2023-09-15 | 4.988887 |
| 2023-09-16 | 5.006192 |
| 2023-09-17 | 5.002737 |
| 2023-09-18 | 5.01003 |
| 2023-09-19 | 5.017759 |
| 2023-09-20 | 4.991665 |
| 2023-09-22 | 4.999996 |
| 2023-09-23 | 5.027018 |
| 2023-09-24 | 5.02161 |
| 2023-09-25 | 5.026175 |
| 2023-09-26 | 5.032275 |
| 2023-09-27 | 5.03079 |
| 2023-09-28 | 5.035627 |
| 2023-09-29 | 5.023985 |
| 2023-09-30 | 5.02428 |
| 2023-10-01 | 5.024282 |
| 2023-10-02 | 5.054664 |
| 2023-10-03 | 5.040197 |
| 2023-10-04 | 5.027433 |
| 2023-10-05 | 5.026727 |
| 2023-10-06 | 5.024903 |
| 2023-10-07 | 5.024486 |
| 2023-10-08 | 5.033254 |
| 2023-10-09 | 5.029772 |
| 2023-10-10 | 5.031199 |
| 2023-10-11 | 5.030793 |
| 2023-10-12 | 5.062559 |
| 2023-10-13 | 5.077848 |
| 2023-10-14 | 5.077942 |
| 2023-10-15 | 5.043106 |
| 2023-10-16 | 5.043284 |
| 2023-10-17 | 5.032501 |
| 2023-10-18 | 5.045777 |
| 2023-10-19 | 5.03336 |
| 2023-10-20 | 5.020792 |
| 2023-10-21 | 5.024056 |
| 2023-10-22 | 5.029974 |
| 2023-10-23 | 5.015578 |
| 2023-10-24 | 5.044649 |
| 2023-10-25 | 5.04207 |
| 2023-10-26 | 5.034604 |
| 2023-10-27 | 5.0396 |
| 2023-10-28 | 5.029007 |
| 2023-10-29 | 5.035649 |
| 2023-10-30 | 5.031042 |
| 2023-10-31 | 5.03311 |
| 2023-11-01 | 5.021242 |
| 2023-11-02 | 5.026319 |
| 2023-11-03 | 5.025951 |
| 2023-11-04 | 5.021314 |
| 2023-11-05 | 5.023791 |
| 2023-11-06 | 5.022038 |
| 2023-11-07 | 5.029161 |
| 2023-11-08 | 5.000302 |
| 2023-11-09 | 5.007428 |
| 2023-11-10 | 4.991915 |
| 2023-11-11 | 5.021298 |
| 2023-11-12 | 5.02126 |
| 2023-11-13 | 5.036336 |
| 2023-11-14 | 5.015595 |
| 2023-11-15 | 4.996353 |
| 2023-11-16 | 5.02841 |
| 2023-11-17 | 5.029477 |
| 2023-11-18 | 5.008796 |
| 2023-11-19 | 5.008293 |
| 2023-11-20 | 5.030782 |
| 2023-11-21 | 5.022083 |
| 2023-11-22 | 5.031367 |
| 2023-11-23 | 5.035311 |
| 2023-11-24 | 5.016339 |
| 2023-11-25 | 4.998533 |
| 2023-11-26 | 5.001061 |
| 2023-11-27 | 5.040642 |
| 2023-11-28 | 5.016007 |
| 2023-11-29 | 4.989038 |
| 2023-11-30 | 5.016401 |
| 2023-12-01 | 5.027468 |
| 2023-12-02 | 5.01152 |
| 2023-12-03 | 5.008764 |
| 2023-12-04 | 5.040832 |
| 2023-12-05 | 5.068794 |
| 2023-12-06 | 5.072187 |
| 2023-12-07 | 5.075194 |
| 2023-12-08 | 5.082754 |
| 2023-12-09 | 5.046631 |
| 2023-12-10 | 5.046444 |
| 2023-12-11 | 5.07701 |
| 2023-12-12 | 5.087729 |
| 2023-12-13 | 5.107337 |
| 2023-12-14 | 5.054481 |
| 2023-12-15 | 5.0785 |
| 2023-12-16 | 5.076826 |
| 2023-12-17 | 5.0484 |
| 2023-12-18 | 5.081837 |
| 2023-12-19 | 5.073047 |
| 2023-12-20 | 5.0776 |
| 2023-12-21 | 5.108048 |
| 2023-12-22 | 5.102682 |
| 2023-12-23 | 5.047159 |
| 2023-12-24 | 5.046839 |
| 2023-12-25 | 5.110932 |
| 2023-12-26 | 5.117913 |
| 2023-12-27 | 5.091591 |
| 2023-12-28 | 5.068829 |
| 2023-12-29 | 5.107594 |
| 2023-12-30 | 5.098065 |
| 2023-12-31 | 5.097037 |
| 2024-01-01 | 5.08942 |
| 2024-01-02 | 5.113169 |
| 2024-01-03 | 5.099943 |
| 2024-01-04 | 5.107283 |
| 2024-01-05 | 5.10254 |
| 2024-01-06 | 5.11652 |
| 2024-01-07 | 5.11808 |
| 2024-01-08 | 5.108586 |
| 2024-01-09 | 5.087714 |
| 2024-01-10 | 5.082271 |
| 2024-01-11 | 5.076065 |
| 2024-01-12 | 5.104887 |
| 2024-01-13 | 5.097739 |
| 2024-01-14 | 5.09575 |
| 2024-01-15 | 5.067523 |
| 2024-01-16 | 5.066261 |
| 2024-01-17 | 5.066875 |
| 2024-01-18 | 5.064621 |
| 2024-01-19 | 5.065088 |
| 2024-01-20 | 5.072313 |
| 2024-01-21 | 5.074636 |
| 2024-01-22 | 5.063184 |
| 2024-01-23 | 5.061191 |
| 2024-01-24 | 5.042392 |
| 2024-01-25 | 5.039258 |
| 2024-01-26 | 5.054109 |
| 2024-01-27 | 5.051532 |
| 2024-01-28 | 5.05163 |
| 2024-01-29 | 5.024034 |
| 2024-01-30 | 5.040389 |
| 2024-01-31 | 5.012754 |
| 2024-02-01 | 5.035561 |
| 2024-02-02 | 5.013323 |
| 2024-02-03 | 5.051667 |
| 2024-02-04 | 5.051405 |
| 2024-02-05 | 5.044311 |
| 2024-02-06 | 5.042326 |
| 2024-02-07 | 5.04056 |
| 2024-02-08 | 5.036884 |
| 2024-02-09 | 5.037761 |
| 2024-02-10 | 5.051962 |
| 2024-02-11 | 5.051488 |
| 2024-02-12 | 5.041752 |
| 2024-02-13 | 5.051858 |
| 2024-02-14 | 5.057083 |
| 2024-02-15 | 5.034155 |
| 2024-02-16 | 5.05653 |
| 2024-02-17 | 5.05423 |
| 2024-02-18 | 5.054567 |
| 2024-02-19 | 5.045067 |
| 2024-02-20 | 5.026366 |
| 2024-02-21 | 5.043683 |
| 2024-02-22 | 5.047675 |
| 2024-02-23 | 5.044708 |
| 2024-02-24 | 5.055636 |
| 2024-02-25 | 5.052978 |
| 2024-02-26 | 5.045863 |
| 2024-02-27 | 5.057202 |
| 2024-02-28 | 5.034633 |
| 2024-04-01 | 4.852896 |
| 2024-04-02 | 4.836258 |
| 2024-04-03 | 4.830814 |
| 2024-04-04 | 4.841493 |
| 2024-04-05 | 4.854916 |
| 2024-04-06 | 4.835652 |
| 2024-04-07 | 4.835436 |
| 2024-04-08 | 4.863335 |
| 2024-04-09 | 4.852249 |
| 2024-04-10 | 4.855137 |
| 2024-04-11 | 4.864911 |
| 2024-04-12 | 4.892592 |
| 2024-04-13 | 4.848882 |
| 2024-04-14 | 4.849491 |
| 2024-04-15 | 4.883368 |
| 2024-04-16 | 4.87807 |
| 2024-04-17 | 4.876538 |
| 2024-04-18 | 4.882937 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明