1MGA = 0.030204KES
1马达加斯加阿里亚里 = 0.030204肯尼亚先令
按当前汇率,1马达加斯加阿里亚里可兑换0.030204肯尼亚先令
汇率更新时间:2024-04-20 18:01
肯尼亚先令对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 肯尼亚先令汇率
声明与提示:马达加斯加阿里亚里对肯尼亚先令汇率价格为中间价参考值,各银行马达加斯加阿里亚里兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.030023 |
2024-04-02 | 0.030189 |
2024-04-03 | 0.030124 |
2024-04-04 | 0.030016 |
2024-04-05 | 0.029752 |
2024-04-06 | 0.0299 |
2024-04-07 | 0.029902 |
2024-04-08 | 0.029698 |
2024-04-09 | 0.029758 |
2024-04-10 | 0.029779 |
2024-04-11 | 0.029684 |
2024-04-12 | 0.029529 |
2024-04-13 | 0.029705 |
2024-04-14 | 0.029701 |
2024-04-15 | 0.029774 |
2024-04-16 | 0.029995 |
2024-04-17 | 0.030143 |
2024-04-18 | 0.030286 |
2024-04-19 | 0.030215 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.030559 |
2023-04-21 | 0.030415 |
2023-04-22 | 0.030415 |
2023-04-23 | 0.030412 |
2023-04-24 | 0.030797 |
2023-04-25 | 0.030751 |
2023-04-26 | 0.030845 |
2023-04-27 | 0.030807 |
2023-04-28 | 0.030804 |
2023-04-29 | 0.030804 |
2023-04-30 | 0.030692 |
2023-05-01 | 0.030732 |
2023-05-02 | 0.030978 |
2023-05-03 | 0.0308 |
2023-05-04 | 0.030947 |
2023-05-05 | 0.030935 |
2023-05-06 | 0.030935 |
2023-05-07 | 0.030834 |
2023-05-08 | 0.031185 |
2023-05-09 | 0.031056 |
2023-05-10 | 0.031051 |
2023-05-11 | 0.03114 |
2023-05-12 | 0.031136 |
2023-05-13 | 0.031269 |
2023-05-14 | 0.030874 |
2023-05-15 | 0.031157 |
2023-05-16 | 0.031037 |
2023-05-17 | 0.031182 |
2023-05-18 | 0.031119 |
2023-05-19 | 0.031213 |
2023-05-20 | 0.031366 |
2023-05-21 | 0.031186 |
2023-05-22 | 0.03125 |
2023-05-23 | 0.031358 |
2023-05-24 | 0.03132 |
2023-05-25 | 0.031316 |
2023-05-26 | 0.031372 |
2023-05-27 | 0.031372 |
2023-05-28 | 0.031105 |
2023-05-29 | 0.03143 |
2023-05-30 | 0.031436 |
2023-05-31 | 0.031419 |
2023-06-01 | 0.031544 |
2023-06-02 | 0.031402 |
2023-06-03 | 0.031094 |
2023-06-04 | 0.031163 |
2023-06-05 | 0.031499 |
2023-06-06 | 0.031347 |
2023-06-07 | 0.031453 |
2023-06-08 | 0.031418 |
2023-06-09 | 0.03148 |
2023-06-10 | 0.031411 |
2023-06-11 | 0.031425 |
2023-06-12 | 0.031154 |
2023-06-13 | 0.03144 |
2023-06-14 | 0.031056 |
2023-06-15 | 0.031078 |
2023-06-16 | 0.031333 |
2023-06-17 | 0.031333 |
2023-06-18 | 0.030897 |
2023-06-19 | 0.030996 |
2023-06-20 | 0.030925 |
2023-06-21 | 0.03097 |
2023-06-22 | 0.031023 |
2023-06-23 | 0.031211 |
2023-06-24 | 0.031091 |
2023-06-25 | 0.030803 |
2023-06-26 | 0.031104 |
2023-06-27 | 0.030869 |
2023-06-28 | 0.03079 |
2023-06-29 | 0.030817 |
2023-06-30 | 0.031038 |
2023-07-01 | 0.031038 |
2023-07-02 | 0.030548 |
2023-07-03 | 0.031053 |
2023-07-04 | 0.030948 |
2023-07-05 | 0.031002 |
2023-07-06 | 0.031009 |
2023-07-07 | 0.031092 |
2023-07-08 | 0.031092 |
2023-07-09 | 0.030734 |
2023-07-10 | 0.030839 |
2023-07-11 | 0.031002 |
2023-07-12 | 0.031144 |
2023-07-13 | 0.031022 |
2023-07-14 | 0.031336 |
2023-07-15 | 0.031484 |
2023-07-16 | 0.031466 |
2023-07-17 | 0.031625 |
2023-07-18 | 0.031596 |
2023-07-19 | 0.031835 |
2023-07-20 | 0.031855 |
2023-07-21 | 0.031769 |
2023-07-22 | 0.032083 |
2023-07-23 | 0.032083 |
2023-07-24 | 0.032128 |
2023-07-25 | 0.031776 |
2023-07-26 | 0.031654 |
2023-07-27 | 0.03163 |
2023-07-28 | 0.031964 |
2023-07-29 | 0.031711 |
2023-07-30 | 0.03165 |
2023-07-31 | 0.031665 |
2023-08-01 | 0.031702 |
2023-08-02 | 0.031592 |
2023-08-03 | 0.031685 |
2023-08-04 | 0.031517 |
2023-08-05 | 0.031762 |
2023-08-06 | 0.031803 |
2023-08-07 | 0.032018 |
2023-08-08 | 0.032056 |
2023-08-09 | 0.032259 |
2023-08-10 | 0.031671 |
2023-08-11 | 0.031863 |
2023-08-12 | 0.03155 |
2023-08-13 | 0.03155 |
2023-08-14 | 0.031914 |
2023-08-15 | 0.032013 |
2023-08-16 | 0.032039 |
2023-08-17 | 0.031985 |
2023-08-18 | 0.032296 |
2023-08-19 | 0.031935 |
2023-08-20 | 0.031678 |
2023-08-21 | 0.032191 |
2023-08-22 | 0.032078 |
2023-08-23 | 0.032183 |
2023-08-24 | 0.032173 |
2023-08-25 | 0.032018 |
2023-08-26 | 0.031504 |
2023-08-27 | 0.031504 |
2023-08-28 | 0.032074 |
2023-08-29 | 0.032151 |
2023-08-30 | 0.032157 |
2023-08-31 | 0.032097 |
2023-09-01 | 0.032276 |
2023-09-02 | 0.032276 |
2023-09-03 | 0.032147 |
2023-09-04 | 0.032301 |
2023-09-05 | 0.032309 |
2023-09-06 | 0.032648 |
2023-09-07 | 0.032479 |
2023-09-08 | 0.032659 |
2023-09-09 | 0.032659 |
2023-09-10 | 0.032115 |
2023-09-11 | 0.032498 |
2023-09-12 | 0.032547 |
2023-09-13 | 0.03249 |
2023-09-14 | 0.032555 |
2023-09-15 | 0.032728 |
2023-09-16 | 0.032291 |
2023-09-17 | 0.032379 |
2023-09-18 | 0.032612 |
2023-09-19 | 0.032595 |
2023-09-20 | 0.032788 |
2023-09-22 | 0.032745 |
2023-09-23 | 0.032568 |
2023-09-24 | 0.03229 |
2023-09-25 | 0.032629 |
2023-09-26 | 0.032568 |
2023-09-27 | 0.032676 |
2023-09-28 | 0.032687 |
2023-09-29 | 0.032775 |
2023-09-30 | 0.032802 |
2023-10-01 | 0.032802 |
2023-10-02 | 0.032608 |
2023-10-03 | 0.032714 |
2023-10-04 | 0.032842 |
2023-10-05 | 0.032869 |
2023-10-06 | 0.032889 |
2023-10-07 | 0.032912 |
2023-10-08 | 0.032848 |
2023-10-09 | 0.032892 |
2023-10-10 | 0.032883 |
2023-10-11 | 0.032898 |
2023-10-12 | 0.032776 |
2023-10-13 | 0.032668 |
2023-10-14 | 0.032697 |
2023-10-15 | 0.032895 |
2023-10-16 | 0.032936 |
2023-10-17 | 0.033029 |
2023-10-18 | 0.033005 |
2023-10-19 | 0.033084 |
2023-10-20 | 0.033188 |
2023-10-21 | 0.033158 |
2023-10-22 | 0.03309 |
2023-10-23 | 0.03323 |
2023-10-24 | 0.03308 |
2023-10-25 | 0.03312 |
2023-10-26 | 0.033168 |
2023-10-27 | 0.033185 |
2023-10-28 | 0.033259 |
2023-10-29 | 0.033186 |
2023-10-30 | 0.03326 |
2023-10-31 | 0.033248 |
2023-11-01 | 0.033381 |
2023-11-02 | 0.033366 |
2023-11-03 | 0.033406 |
2023-11-04 | 0.033452 |
2023-11-05 | 0.033435 |
2023-11-06 | 0.033454 |
2023-11-07 | 0.033428 |
2023-11-08 | 0.033654 |
2023-11-09 | 0.033622 |
2023-11-10 | 0.033801 |
2023-11-11 | 0.033608 |
2023-11-12 | 0.033609 |
2023-11-13 | 0.033624 |
2023-11-14 | 0.033667 |
2023-11-15 | 0.033846 |
2023-11-16 | 0.033654 |
2023-11-17 | 0.033671 |
2023-11-18 | 0.033794 |
2023-11-19 | 0.033819 |
2023-11-20 | 0.033662 |
2023-11-21 | 0.033739 |
2023-11-22 | 0.033712 |
2023-11-23 | 0.033707 |
2023-11-24 | 0.033876 |
2023-11-25 | 0.03395 |
2023-11-26 | 0.033931 |
2023-11-27 | 0.03365 |
2023-11-28 | 0.033895 |
2023-11-29 | 0.03412 |
2023-11-30 | 0.033886 |
2023-12-01 | 0.033876 |
2023-12-02 | 0.033973 |
2023-12-03 | 0.033992 |
2023-12-04 | 0.033783 |
2023-12-05 | 0.033606 |
2023-12-06 | 0.033604 |
2023-12-07 | 0.03357 |
2023-12-08 | 0.033517 |
2023-12-09 | 0.033779 |
2023-12-10 | 0.033781 |
2023-12-11 | 0.03356 |
2023-12-12 | 0.033501 |
2023-12-13 | 0.033373 |
2023-12-14 | 0.033739 |
2023-12-15 | 0.033625 |
2023-12-16 | 0.03362 |
2023-12-17 | 0.033813 |
2023-12-18 | 0.033586 |
2023-12-19 | 0.03373 |
2023-12-20 | 0.033809 |
2023-12-21 | 0.033818 |
2023-12-22 | 0.033969 |
2023-12-23 | 0.034264 |
2023-12-24 | 0.034265 |
2023-12-25 | 0.033711 |
2023-12-26 | 0.033643 |
2023-12-27 | 0.034042 |
2023-12-28 | 0.034425 |
2023-12-29 | 0.034144 |
2023-12-30 | 0.034143 |
2023-12-31 | 0.034146 |
2024-01-01 | 0.034276 |
2024-01-02 | 0.034175 |
2024-01-03 | 0.0342 |
2024-01-04 | 0.034265 |
2024-01-05 | 0.034296 |
2024-01-06 | 0.034179 |
2024-01-07 | 0.034167 |
2024-01-08 | 0.034305 |
2024-01-09 | 0.034499 |
2024-01-10 | 0.034591 |
2024-01-11 | 0.03481 |
2024-01-12 | 0.034716 |
2024-01-13 | 0.034694 |
2024-01-14 | 0.034698 |
2024-01-15 | 0.035078 |
2024-01-16 | 0.035199 |
2024-01-17 | 0.035299 |
2024-01-18 | 0.035321 |
2024-01-19 | 0.035482 |
2024-01-20 | 0.035409 |
2024-01-21 | 0.035389 |
2024-01-22 | 0.035551 |
2024-01-23 | 0.03578 |
2024-01-24 | 0.035931 |
2024-01-25 | 0.035864 |
2024-01-26 | 0.035691 |
2024-01-27 | 0.035662 |
2024-01-28 | 0.03566 |
2024-01-29 | 0.035759 |
2024-01-30 | 0.035706 |
2024-01-31 | 0.035952 |
2024-02-01 | 0.03541 |
2024-02-02 | 0.035587 |
2024-02-03 | 0.035221 |
2024-02-04 | 0.035222 |
2024-02-05 | 0.03534 |
2024-02-06 | 0.035365 |
2024-02-07 | 0.035334 |
2024-02-08 | 0.035358 |
2024-02-09 | 0.035198 |
2024-02-10 | 0.034999 |
2024-02-11 | 0.035 |
2024-02-12 | 0.034806 |
2024-02-13 | 0.034311 |
2024-02-14 | 0.033461 |
2024-02-15 | 0.03432 |
2024-02-16 | 0.032938 |
2024-02-17 | 0.031905 |
2024-02-18 | 0.031904 |
2024-02-19 | 0.031231 |
2024-02-20 | 0.032035 |
2024-02-21 | 0.032161 |
2024-02-22 | 0.032181 |
2024-02-23 | 0.032112 |
2024-02-24 | 0.031897 |
2024-02-25 | 0.031914 |
2024-02-26 | 0.032168 |
2024-02-27 | 0.032183 |
2024-02-28 | 0.032289 |
2024-04-01 | 0.030023 |
2024-04-02 | 0.030189 |
2024-04-03 | 0.030124 |
2024-04-04 | 0.030016 |
2024-04-05 | 0.029752 |
2024-04-06 | 0.0299 |
2024-04-07 | 0.029902 |
2024-04-08 | 0.029698 |
2024-04-09 | 0.029758 |
2024-04-10 | 0.029779 |
2024-04-11 | 0.029684 |
2024-04-12 | 0.029529 |
2024-04-13 | 0.029705 |
2024-04-14 | 0.029701 |
2024-04-15 | 0.029774 |
2024-04-16 | 0.029995 |
2024-04-17 | 0.030143 |
2024-04-18 | 0.030286 |
2024-04-19 | 0.030215 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明