1KES = 32.961034MGA
1肯尼亚先令 = 32.961034马达加斯加阿里亚里
按当前汇率，1肯尼亚先令可兑换32.961034马达加斯加阿里亚里
汇率更新时间：2024-04-18 15:01
马达加斯加阿里亚里对肯尼亚先令汇率 肯尼亚先令汇率 马达加斯加阿里亚里汇率
声明与提示：肯尼亚先令对马达加斯加阿里亚里汇率价格为中间价参考值，各银行肯尼亚先令兑换马达加斯加阿里亚里的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 33.307421 |
| 2024-04-02 | 33.124926 |
| 2024-04-03 | 33.195965 |
| 2024-04-04 | 33.315564 |
| 2024-04-05 | 33.611217 |
| 2024-04-06 | 33.444733 |
| 2024-04-07 | 33.44245 |
| 2024-04-08 | 33.672397 |
| 2024-04-09 | 33.604721 |
| 2024-04-10 | 33.580281 |
| 2024-04-11 | 33.687635 |
| 2024-04-12 | 33.865038 |
| 2024-04-13 | 33.664441 |
| 2024-04-14 | 33.668738 |
| 2024-04-15 | 33.586176 |
| 2024-04-16 | 33.338512 |
| 2024-04-17 | 33.174933 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 32.562305 |
| 2023-04-19 | 32.56869 |
| 2023-04-20 | 32.723536 |
| 2023-04-21 | 32.878041 |
| 2023-04-22 | 32.877991 |
| 2023-04-23 | 32.882117 |
| 2023-04-24 | 32.471051 |
| 2023-04-25 | 32.51974 |
| 2023-04-26 | 32.420367 |
| 2023-04-27 | 32.46034 |
| 2023-04-28 | 32.463121 |
| 2023-04-29 | 32.463148 |
| 2023-04-30 | 32.582281 |
| 2023-05-01 | 32.539708 |
| 2023-05-02 | 32.280928 |
| 2023-05-03 | 32.467983 |
| 2023-05-04 | 32.312822 |
| 2023-05-05 | 32.325828 |
| 2023-05-06 | 32.32583 |
| 2023-05-07 | 32.431627 |
| 2023-05-08 | 32.066666 |
| 2023-05-09 | 32.200028 |
| 2023-05-10 | 32.205352 |
| 2023-05-11 | 32.112826 |
| 2023-05-12 | 32.116766 |
| 2023-05-13 | 31.980537 |
| 2023-05-14 | 32.389799 |
| 2023-05-15 | 32.095794 |
| 2023-05-16 | 32.219395 |
| 2023-05-17 | 32.06969 |
| 2023-05-18 | 32.135057 |
| 2023-05-19 | 32.037849 |
| 2023-05-20 | 31.882077 |
| 2023-05-21 | 32.065373 |
| 2023-05-22 | 31.999825 |
| 2023-05-23 | 31.889454 |
| 2023-05-24 | 31.928691 |
| 2023-05-25 | 31.932759 |
| 2023-05-26 | 31.875563 |
| 2023-05-27 | 31.875505 |
| 2023-05-28 | 32.148704 |
| 2023-05-29 | 31.816851 |
| 2023-05-30 | 31.810681 |
| 2023-05-31 | 31.828242 |
| 2023-06-01 | 31.70215 |
| 2023-06-02 | 31.845006 |
| 2023-06-03 | 32.160037 |
| 2023-06-04 | 32.089343 |
| 2023-06-05 | 31.746962 |
| 2023-06-06 | 31.900672 |
| 2023-06-07 | 31.793656 |
| 2023-06-08 | 31.828394 |
| 2023-06-09 | 31.765835 |
| 2023-06-10 | 31.83576 |
| 2023-06-11 | 31.821711 |
| 2023-06-12 | 32.098894 |
| 2023-06-13 | 31.806502 |
| 2023-06-14 | 32.199788 |
| 2023-06-15 | 32.177418 |
| 2023-06-16 | 31.915699 |
| 2023-06-17 | 31.915718 |
| 2023-06-18 | 32.365615 |
| 2023-06-19 | 32.262 |
| 2023-06-20 | 32.336413 |
| 2023-06-21 | 32.28944 |
| 2023-06-22 | 32.234617 |
| 2023-06-23 | 32.039748 |
| 2023-06-24 | 32.163627 |
| 2023-06-25 | 32.464109 |
| 2023-06-26 | 32.149707 |
| 2023-06-27 | 32.395043 |
| 2023-06-28 | 32.478005 |
| 2023-06-29 | 32.449754 |
| 2023-06-30 | 32.219045 |
| 2023-07-01 | 32.218959 |
| 2023-07-02 | 32.735408 |
| 2023-07-03 | 32.20311 |
| 2023-07-04 | 32.312539 |
| 2023-07-05 | 32.256202 |
| 2023-07-06 | 32.248255 |
| 2023-07-07 | 32.162924 |
| 2023-07-08 | 32.162921 |
| 2023-07-09 | 32.537681 |
| 2023-07-10 | 32.426336 |
| 2023-07-11 | 32.255821 |
| 2023-07-12 | 32.108894 |
| 2023-07-13 | 32.235594 |
| 2023-07-14 | 31.912371 |
| 2023-07-15 | 31.7624 |
| 2023-07-16 | 31.780377 |
| 2023-07-17 | 31.620532 |
| 2023-07-18 | 31.649341 |
| 2023-07-19 | 31.412341 |
| 2023-07-20 | 31.392047 |
| 2023-07-21 | 31.476922 |
| 2023-07-22 | 31.169278 |
| 2023-07-23 | 31.16919 |
| 2023-07-24 | 31.125533 |
| 2023-07-25 | 31.47058 |
| 2023-07-26 | 31.591898 |
| 2023-07-27 | 31.615633 |
| 2023-07-28 | 31.284974 |
| 2023-07-29 | 31.534445 |
| 2023-07-30 | 31.595739 |
| 2023-07-31 | 31.580495 |
| 2023-08-01 | 31.544171 |
| 2023-08-02 | 31.65329 |
| 2023-08-03 | 31.560805 |
| 2023-08-04 | 31.729158 |
| 2023-08-05 | 31.48405 |
| 2023-08-06 | 31.443883 |
| 2023-08-07 | 31.232082 |
| 2023-08-08 | 31.195195 |
| 2023-08-09 | 30.998823 |
| 2023-08-10 | 31.574611 |
| 2023-08-11 | 31.384371 |
| 2023-08-12 | 31.695572 |
| 2023-08-13 | 31.695372 |
| 2023-08-14 | 31.334667 |
| 2023-08-15 | 31.237415 |
| 2023-08-16 | 31.211486 |
| 2023-08-17 | 31.264636 |
| 2023-08-18 | 30.963667 |
| 2023-08-19 | 31.313536 |
| 2023-08-20 | 31.567852 |
| 2023-08-21 | 31.064497 |
| 2023-08-22 | 31.17383 |
| 2023-08-23 | 31.072352 |
| 2023-08-24 | 31.082438 |
| 2023-08-25 | 31.232665 |
| 2023-08-26 | 31.742115 |
| 2023-08-27 | 31.741908 |
| 2023-08-28 | 31.17819 |
| 2023-08-29 | 31.103269 |
| 2023-08-30 | 31.097379 |
| 2023-08-31 | 31.155398 |
| 2023-09-01 | 30.982298 |
| 2023-09-02 | 30.982328 |
| 2023-09-03 | 31.106622 |
| 2023-09-04 | 30.959047 |
| 2023-09-05 | 30.951131 |
| 2023-09-06 | 30.629576 |
| 2023-09-07 | 30.789069 |
| 2023-09-08 | 30.61912 |
| 2023-09-09 | 30.61914 |
| 2023-09-10 | 31.13821 |
| 2023-09-11 | 30.770654 |
| 2023-09-12 | 30.724663 |
| 2023-09-13 | 30.778758 |
| 2023-09-14 | 30.717645 |
| 2023-09-15 | 30.554556 |
| 2023-09-16 | 30.968065 |
| 2023-09-17 | 30.884556 |
| 2023-09-18 | 30.663092 |
| 2023-09-19 | 30.679094 |
| 2023-09-20 | 30.498872 |
| 2023-09-22 | 30.539476 |
| 2023-09-23 | 30.70452 |
| 2023-09-24 | 30.969551 |
| 2023-09-25 | 30.647292 |
| 2023-09-26 | 30.705063 |
| 2023-09-27 | 30.603522 |
| 2023-09-28 | 30.593076 |
| 2023-09-29 | 30.511372 |
| 2023-09-30 | 30.485774 |
| 2023-10-01 | 30.485774 |
| 2023-10-02 | 30.667676 |
| 2023-10-03 | 30.56752 |
| 2023-10-04 | 30.448851 |
| 2023-10-05 | 30.423763 |
| 2023-10-06 | 30.405671 |
| 2023-10-07 | 30.383646 |
| 2023-10-08 | 30.44323 |
| 2023-10-09 | 30.402214 |
| 2023-10-10 | 30.411297 |
| 2023-10-11 | 30.397203 |
| 2023-10-12 | 30.509781 |
| 2023-10-13 | 30.611131 |
| 2023-10-14 | 30.584295 |
| 2023-10-15 | 30.400144 |
| 2023-10-16 | 30.361856 |
| 2023-10-17 | 30.276712 |
| 2023-10-18 | 30.29805 |
| 2023-10-19 | 30.225681 |
| 2023-10-20 | 30.130937 |
| 2023-10-21 | 30.158909 |
| 2023-10-22 | 30.221027 |
| 2023-10-23 | 30.092842 |
| 2023-10-24 | 30.229356 |
| 2023-10-25 | 30.193614 |
| 2023-10-26 | 30.149141 |
| 2023-10-27 | 30.133789 |
| 2023-10-28 | 30.067397 |
| 2023-10-29 | 30.133154 |
| 2023-10-30 | 30.066419 |
| 2023-10-31 | 30.076714 |
| 2023-11-01 | 29.957574 |
| 2023-11-02 | 29.970532 |
| 2023-11-03 | 29.935023 |
| 2023-11-04 | 29.893813 |
| 2023-11-05 | 29.908576 |
| 2023-11-06 | 29.892095 |
| 2023-11-07 | 29.914804 |
| 2023-11-08 | 29.713734 |
| 2023-11-09 | 29.742109 |
| 2023-11-10 | 29.584526 |
| 2023-11-11 | 29.754815 |
| 2023-11-12 | 29.754201 |
| 2023-11-13 | 29.740273 |
| 2023-11-14 | 29.702913 |
| 2023-11-15 | 29.545815 |
| 2023-11-16 | 29.713753 |
| 2023-11-17 | 29.699523 |
| 2023-11-18 | 29.590855 |
| 2023-11-19 | 29.569425 |
| 2023-11-20 | 29.707389 |
| 2023-11-21 | 29.639048 |
| 2023-11-22 | 29.663004 |
| 2023-11-23 | 29.667429 |
| 2023-11-24 | 29.519017 |
| 2023-11-25 | 29.45543 |
| 2023-11-26 | 29.471338 |
| 2023-11-27 | 29.717709 |
| 2023-11-28 | 29.502847 |
| 2023-11-29 | 29.308038 |
| 2023-11-30 | 29.510911 |
| 2023-12-01 | 29.519607 |
| 2023-12-02 | 29.435197 |
| 2023-12-03 | 29.418694 |
| 2023-12-04 | 29.601113 |
| 2023-12-05 | 29.756462 |
| 2023-12-06 | 29.758182 |
| 2023-12-07 | 29.788552 |
| 2023-12-08 | 29.835485 |
| 2023-12-09 | 29.60382 |
| 2023-12-10 | 29.602637 |
| 2023-12-11 | 29.797176 |
| 2023-12-12 | 29.850157 |
| 2023-12-13 | 29.964276 |
| 2023-12-14 | 29.639481 |
| 2023-12-15 | 29.740205 |
| 2023-12-16 | 29.744591 |
| 2023-12-17 | 29.574617 |
| 2023-12-18 | 29.774345 |
| 2023-12-19 | 29.647245 |
| 2023-12-20 | 29.577829 |
| 2023-12-21 | 29.56989 |
| 2023-12-22 | 29.438332 |
| 2023-12-23 | 29.18555 |
| 2023-12-24 | 29.184328 |
| 2023-12-25 | 29.66373 |
| 2023-12-26 | 29.723895 |
| 2023-12-27 | 29.375109 |
| 2023-12-28 | 29.048695 |
| 2023-12-29 | 29.287661 |
| 2023-12-30 | 29.288852 |
| 2023-12-31 | 29.286154 |
| 2024-01-01 | 29.174897 |
| 2024-01-02 | 29.26134 |
| 2024-01-03 | 29.240123 |
| 2024-01-04 | 29.184522 |
| 2024-01-05 | 29.15834 |
| 2024-01-06 | 29.257345 |
| 2024-01-07 | 29.268351 |
| 2024-01-08 | 29.150042 |
| 2024-01-09 | 28.986274 |
| 2024-01-10 | 28.909303 |
| 2024-01-11 | 28.727123 |
| 2024-01-12 | 28.804825 |
| 2024-01-13 | 28.823825 |
| 2024-01-14 | 28.819996 |
| 2024-01-15 | 28.507633 |
| 2024-01-16 | 28.40957 |
| 2024-01-17 | 28.329033 |
| 2024-01-18 | 28.311639 |
| 2024-01-19 | 28.183182 |
| 2024-01-20 | 28.241449 |
| 2024-01-21 | 28.256996 |
| 2024-01-22 | 28.128307 |
| 2024-01-23 | 27.948302 |
| 2024-01-24 | 27.831497 |
| 2024-01-25 | 27.883203 |
| 2024-01-26 | 28.018398 |
| 2024-01-27 | 28.04141 |
| 2024-01-28 | 28.04234 |
| 2024-01-29 | 27.964642 |
| 2024-01-30 | 28.006662 |
| 2024-01-31 | 27.815023 |
| 2024-02-01 | 28.240324 |
| 2024-02-02 | 28.100097 |
| 2024-02-03 | 28.392133 |
| 2024-02-04 | 28.39129 |
| 2024-02-05 | 28.29632 |
| 2024-02-06 | 28.276656 |
| 2024-02-07 | 28.301606 |
| 2024-02-08 | 28.282194 |
| 2024-02-09 | 28.410872 |
| 2024-02-10 | 28.572192 |
| 2024-02-11 | 28.571278 |
| 2024-02-12 | 28.731077 |
| 2024-02-13 | 29.145341 |
| 2024-02-14 | 29.885228 |
| 2024-02-15 | 29.137285 |
| 2024-02-16 | 30.36001 |
| 2024-02-17 | 31.342666 |
| 2024-02-18 | 31.344187 |
| 2024-02-19 | 32.019734 |
| 2024-02-20 | 31.215425 |
| 2024-02-21 | 31.093181 |
| 2024-02-22 | 31.074218 |
| 2024-02-23 | 31.141231 |
| 2024-02-24 | 31.350993 |
| 2024-02-25 | 31.334063 |
| 2024-02-26 | 31.086985 |
| 2024-02-27 | 31.072316 |
| 2024-02-28 | 30.96997 |
| 2024-04-01 | 33.307421 |
| 2024-04-02 | 33.124926 |
| 2024-04-03 | 33.195965 |
| 2024-04-04 | 33.315564 |
| 2024-04-05 | 33.611217 |
| 2024-04-06 | 33.444733 |
| 2024-04-07 | 33.44245 |
| 2024-04-08 | 33.672397 |
| 2024-04-09 | 33.604721 |
| 2024-04-10 | 33.580281 |
| 2024-04-11 | 33.687635 |
| 2024-04-12 | 33.865038 |
| 2024-04-13 | 33.664441 |
| 2024-04-14 | 33.668738 |
| 2024-04-15 | 33.586176 |
| 2024-04-16 | 33.338512 |
| 2024-04-17 | 33.174933 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明