1MGA = 0.018316BTN
1马达加斯加阿里亚里 = 0.018316不丹努尔特鲁姆
按当前汇率,1马达加斯加阿里亚里可兑换0.018316不丹努尔特鲁姆
汇率更新时间:2024-02-29 06:01
不丹努尔特鲁姆对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 不丹努尔特鲁姆汇率
声明与提示:马达加斯加阿里亚里对不丹努尔特鲁姆汇率价格为中间价参考值,各银行马达加斯加阿里亚里兑换不丹努尔特鲁姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.01904 |
2023-03-30 | 0.01902 |
2023-03-31 | 0.018948 |
2023-04-01 | 0.018948 |
2023-04-02 | 0.018936 |
2023-04-03 | 0.018989 |
2023-04-04 | 0.018926 |
2023-04-05 | 0.018814 |
2023-04-06 | 0.018771 |
2023-04-07 | 0.018744 |
2023-04-08 | 0.018845 |
2023-04-09 | 0.018689 |
2023-04-10 | 0.018719 |
2023-04-11 | 0.018735 |
2023-04-12 | 0.018781 |
2023-04-13 | 0.018733 |
2023-04-14 | 0.018644 |
2023-04-15 | 0.018809 |
2023-04-16 | 0.018776 |
2023-04-17 | 0.018649 |
2023-04-18 | 0.018665 |
2023-04-19 | 0.018775 |
2023-04-20 | 0.018621 |
2023-04-21 | 0.018617 |
2023-04-22 | 0.018617 |
2023-04-23 | 0.018614 |
2023-04-24 | 0.018566 |
2023-04-25 | 0.018571 |
2023-04-26 | 0.018576 |
2023-04-27 | 0.018514 |
2023-04-28 | 0.018527 |
2023-04-29 | 0.018527 |
2023-04-30 | 0.018542 |
2023-05-01 | 0.018561 |
2023-05-02 | 0.018602 |
2023-05-03 | 0.018562 |
2023-05-04 | 0.018554 |
2023-05-05 | 0.018598 |
2023-05-06 | 0.018598 |
2023-05-07 | 0.018548 |
2023-05-08 | 0.01868 |
2023-05-09 | 0.018657 |
2023-05-10 | 0.018644 |
2023-05-11 | 0.01867 |
2023-05-12 | 0.018695 |
2023-05-13 | 0.018701 |
2023-05-14 | 0.018685 |
2023-05-15 | 0.018716 |
2023-05-16 | 0.018661 |
2023-05-17 | 0.018703 |
2023-05-18 | 0.018759 |
2023-05-19 | 0.01876 |
2023-05-20 | 0.018786 |
2023-05-21 | 0.018768 |
2023-05-22 | 0.018785 |
2023-05-23 | 0.018814 |
2023-05-24 | 0.018776 |
2023-05-25 | 0.018801 |
2023-05-26 | 0.018731 |
2023-05-27 | 0.018731 |
2023-05-28 | 0.018756 |
2023-05-29 | 0.018747 |
2023-05-30 | 0.018766 |
2023-05-31 | 0.018737 |
2023-06-01 | 0.018802 |
2023-06-02 | 0.018638 |
2023-06-03 | 0.018674 |
2023-06-04 | 0.01868 |
2023-06-05 | 0.018716 |
2023-06-06 | 0.018661 |
2023-06-07 | 0.018636 |
2023-06-08 | 0.018627 |
2023-06-09 | 0.018623 |
2023-06-10 | 0.018634 |
2023-06-11 | 0.018632 |
2023-06-12 | 0.018425 |
2023-06-13 | 0.018572 |
2023-06-14 | 0.018298 |
2023-06-15 | 0.018248 |
2023-06-16 | 0.018322 |
2023-06-17 | 0.018322 |
2023-06-18 | 0.018143 |
2023-06-19 | 0.01819 |
2023-06-20 | 0.018111 |
2023-06-21 | 0.018128 |
2023-06-22 | 0.018098 |
2023-06-23 | 0.018217 |
2023-06-24 | 0.018147 |
2023-06-25 | 0.018049 |
2023-06-26 | 0.018115 |
2023-06-27 | 0.018108 |
2023-06-28 | 0.018066 |
2023-06-29 | 0.018045 |
2023-06-30 | 0.018106 |
2023-07-01 | 0.018106 |
2023-07-02 | 0.017998 |
2023-07-03 | 0.018065 |
2023-07-04 | 0.018041 |
2023-07-05 | 0.018094 |
2023-07-06 | 0.018156 |
2023-07-07 | 0.018251 |
2023-07-08 | 0.018108 |
2023-07-09 | 0.018147 |
2023-07-10 | 0.018154 |
2023-07-11 | 0.018124 |
2023-07-12 | 0.018136 |
2023-07-13 | 0.018285 |
2023-07-14 | 0.018182 |
2023-07-15 | 0.018181 |
2023-07-16 | 0.018181 |
2023-07-17 | 0.018322 |
2023-07-18 | 0.018312 |
2023-07-19 | 0.018424 |
2023-07-20 | 0.018432 |
2023-07-21 | 0.018369 |
2023-07-22 | 0.0185 |
2023-07-23 | 0.0185 |
2023-07-24 | 0.018502 |
2023-07-25 | 0.018285 |
2023-07-26 | 0.018257 |
2023-07-27 | 0.018225 |
2023-07-28 | 0.018394 |
2023-07-29 | 0.018239 |
2023-07-30 | 0.018268 |
2023-07-31 | 0.018316 |
2023-08-01 | 0.018317 |
2023-08-02 | 0.018305 |
2023-08-03 | 0.018339 |
2023-08-04 | 0.018351 |
2023-08-05 | 0.018351 |
2023-08-06 | 0.018351 |
2023-08-07 | 0.018571 |
2023-08-08 | 0.018609 |
2023-08-09 | 0.018624 |
2023-08-10 | 0.018374 |
2023-08-11 | 0.018383 |
2023-08-12 | 0.018383 |
2023-08-13 | 0.018383 |
2023-08-14 | 0.018456 |
2023-08-15 | 0.018552 |
2023-08-16 | 0.018504 |
2023-08-17 | 0.018463 |
2023-08-18 | 0.018615 |
2023-08-19 | 0.018365 |
2023-08-20 | 0.018406 |
2023-08-21 | 0.018514 |
2023-08-22 | 0.018412 |
2023-08-23 | 0.018411 |
2023-08-24 | 0.018324 |
2023-08-25 | 0.018249 |
2023-08-26 | 0.018249 |
2023-08-27 | 0.018249 |
2023-08-28 | 0.018254 |
2023-08-29 | 0.018306 |
2023-08-30 | 0.018305 |
2023-08-31 | 0.018299 |
2023-09-01 | 0.018332 |
2023-09-02 | 0.018332 |
2023-09-03 | 0.018332 |
2023-09-04 | 0.01833 |
2023-09-05 | 0.018419 |
2023-09-06 | 0.018565 |
2023-09-07 | 0.018481 |
2023-09-08 | 0.018544 |
2023-09-09 | 0.018544 |
2023-09-10 | 0.018417 |
2023-09-11 | 0.018407 |
2023-09-12 | 0.018421 |
2023-09-13 | 0.018377 |
2023-09-14 | 0.018402 |
2023-09-15 | 0.01849 |
2023-09-16 | 0.018396 |
2023-09-17 | 0.018408 |
2023-09-18 | 0.018452 |
2023-09-19 | 0.018421 |
2023-09-20 | 0.018537 |
2023-09-22 | 0.018421 |
2023-09-23 | 0.018323 |
2023-09-24 | 0.01828 |
2023-09-25 | 0.018369 |
2023-09-26 | 0.018372 |
2023-09-27 | 0.018377 |
2023-09-28 | 0.018341 |
2023-09-29 | 0.018395 |
2023-09-30 | 0.018374 |
2023-10-01 | 0.01837 |
2023-10-02 | 0.018292 |
2023-10-03 | 0.018347 |
2023-10-04 | 0.018388 |
2023-10-05 | 0.018393 |
2023-10-06 | 0.018386 |
2023-10-07 | 0.018379 |
2023-10-08 | 0.018372 |
2023-10-09 | 0.018387 |
2023-10-10 | 0.018379 |
2023-10-11 | 0.018367 |
2023-10-12 | 0.018269 |
2023-10-13 | 0.018255 |
2023-10-14 | 0.018266 |
2023-10-15 | 0.018341 |
2023-10-16 | 0.018334 |
2023-10-17 | 0.018377 |
2023-10-18 | 0.018336 |
2023-10-19 | 0.018363 |
2023-10-20 | 0.018415 |
2023-10-21 | 0.01839 |
2023-10-22 | 0.018369 |
2023-10-23 | 0.018393 |
2023-10-24 | 0.018302 |
2023-10-25 | 0.018337 |
2023-10-26 | 0.018369 |
2023-10-27 | 0.018393 |
2023-10-28 | 0.018412 |
2023-10-29 | 0.018371 |
2023-10-30 | 0.018387 |
2023-10-31 | 0.018381 |
2023-11-01 | 0.018412 |
2023-11-02 | 0.018403 |
2023-11-03 | 0.018383 |
2023-11-04 | 0.018399 |
2023-11-05 | 0.01839 |
2023-11-06 | 0.018411 |
2023-11-07 | 0.018387 |
2023-11-08 | 0.018494 |
2023-11-09 | 0.018477 |
2023-11-10 | 0.018542 |
2023-11-11 | 0.018443 |
2023-11-12 | 0.018437 |
2023-11-13 | 0.018362 |
2023-11-14 | 0.018382 |
2023-11-15 | 0.018485 |
2023-11-16 | 0.018395 |
2023-11-17 | 0.01839 |
2023-11-18 | 0.018475 |
2023-11-19 | 0.018478 |
2023-11-20 | 0.018406 |
2023-11-21 | 0.018422 |
2023-11-22 | 0.018399 |
2023-11-23 | 0.018383 |
2023-11-24 | 0.018465 |
2023-11-25 | 0.018527 |
2023-11-26 | 0.018516 |
2023-11-27 | 0.018374 |
2023-11-28 | 0.018466 |
2023-11-29 | 0.018558 |
2023-11-30 | 0.018469 |
2023-12-01 | 0.018412 |
2023-12-02 | 0.018462 |
2023-12-03 | 0.018471 |
2023-12-04 | 0.018394 |
2023-12-05 | 0.01827 |
2023-12-06 | 0.018255 |
2023-12-07 | 0.018246 |
2023-12-08 | 0.018237 |
2023-12-09 | 0.018359 |
2023-12-10 | 0.018369 |
2023-12-11 | 0.018249 |
2023-12-12 | 0.018214 |
2023-12-13 | 0.018138 |
2023-12-14 | 0.01831 |
2023-12-15 | 0.018161 |
2023-12-16 | 0.01817 |
2023-12-17 | 0.018268 |
2023-12-18 | 0.018176 |
2023-12-19 | 0.0182 |
2023-12-20 | 0.0182 |
2023-12-21 | 0.01811 |
2023-12-22 | 0.018115 |
2023-12-23 | 0.018303 |
2023-12-24 | 0.018322 |
2023-12-25 | 0.018077 |
2023-12-26 | 0.018052 |
2023-12-27 | 0.01817 |
2023-12-28 | 0.018232 |
2023-12-29 | 0.018105 |
2023-12-30 | 0.018132 |
2023-12-31 | 0.018135 |
2024-01-01 | 0.018167 |
2024-01-02 | 0.018101 |
2024-01-03 | 0.018151 |
2024-01-04 | 0.018109 |
2024-01-05 | 0.018096 |
2024-01-06 | 0.018058 |
2024-01-07 | 0.018045 |
2024-01-08 | 0.018063 |
2024-01-09 | 0.018148 |
2024-01-10 | 0.018151 |
2024-01-11 | 0.018183 |
2024-01-12 | 0.018027 |
2024-01-13 | 0.018063 |
2024-01-14 | 0.018074 |
2024-01-15 | 0.018163 |
2024-01-16 | 0.018223 |
2024-01-17 | 0.018245 |
2024-01-18 | 0.018248 |
2024-01-19 | 0.018232 |
2024-01-20 | 0.018203 |
2024-01-21 | 0.018201 |
2024-01-22 | 0.018239 |
2024-01-23 | 0.018251 |
2024-01-24 | 0.018312 |
2024-01-25 | 0.018325 |
2024-01-26 | 0.018271 |
2024-01-27 | 0.018284 |
2024-01-28 | 0.018285 |
2024-01-29 | 0.018386 |
2024-01-30 | 0.018322 |
2024-01-31 | 0.018404 |
2024-02-01 | 0.018305 |
2024-02-02 | 0.018393 |
2024-02-03 | 0.018256 |
2024-02-04 | 0.018251 |
2024-02-05 | 0.018297 |
2024-02-06 | 0.018303 |
2024-02-07 | 0.018293 |
2024-02-08 | 0.018306 |
2024-02-09 | 0.01831 |
2024-02-10 | 0.018262 |
2024-02-11 | 0.018265 |
2024-02-12 | 0.018287 |
2024-02-13 | 0.018274 |
2024-02-14 | 0.018243 |
2024-02-15 | 0.018325 |
2024-02-16 | 0.018243 |
2024-02-17 | 0.01825 |
2024-02-18 | 0.018249 |
2024-02-19 | 0.018291 |
2024-02-20 | 0.018325 |
2024-02-21 | 0.018265 |
2024-02-22 | 0.018246 |
2024-02-23 | 0.018256 |
2024-02-24 | 0.018211 |
2024-02-25 | 0.018221 |
2024-02-26 | 0.018249 |
2024-02-27 | 0.018213 |
2024-02-28 | 0.018294 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明