1BTN = 54.594215MGA
1不丹努尔特鲁姆 = 54.594215马达加斯加阿里亚里
按当前汇率,1不丹努尔特鲁姆可兑换54.594215马达加斯加阿里亚里
汇率更新时间:2024-02-29 06:01
马达加斯加阿里亚里对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 马达加斯加阿里亚里汇率
声明与提示:不丹努尔特鲁姆对马达加斯加阿里亚里汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 54.662583 |
日期 | 汇率 |
---|---|
2023-03-28 | 52.702803 |
2023-03-29 | 52.520828 |
2023-03-30 | 52.576492 |
2023-03-31 | 52.775084 |
2023-04-01 | 52.775128 |
2023-04-02 | 52.809032 |
2023-04-03 | 52.662669 |
2023-04-04 | 52.837786 |
2023-04-05 | 53.151375 |
2023-04-06 | 53.27497 |
2023-04-07 | 53.351069 |
2023-04-08 | 53.065191 |
2023-04-09 | 53.506801 |
2023-04-10 | 53.422881 |
2023-04-11 | 53.375 |
2023-04-12 | 53.246646 |
2023-04-13 | 53.382847 |
2023-04-14 | 53.636663 |
2023-04-15 | 53.165332 |
2023-04-16 | 53.259813 |
2023-04-17 | 53.622354 |
2023-04-18 | 53.576842 |
2023-04-19 | 53.262106 |
2023-04-20 | 53.703938 |
2023-04-21 | 53.71482 |
2023-04-22 | 53.714579 |
2023-04-23 | 53.721687 |
2023-04-24 | 53.861578 |
2023-04-25 | 53.847191 |
2023-04-26 | 53.833294 |
2023-04-27 | 54.014005 |
2023-04-28 | 53.974264 |
2023-04-29 | 53.974507 |
2023-04-30 | 53.932711 |
2023-05-01 | 53.876122 |
2023-05-02 | 53.758114 |
2023-05-03 | 53.874806 |
2023-05-04 | 53.897043 |
2023-05-05 | 53.76888 |
2023-05-06 | 53.768827 |
2023-05-07 | 53.91473 |
2023-05-08 | 53.531892 |
2023-05-09 | 53.599668 |
2023-05-10 | 53.635926 |
2023-05-11 | 53.561851 |
2023-05-12 | 53.489718 |
2023-05-13 | 53.474059 |
2023-05-14 | 53.520028 |
2023-05-15 | 53.429029 |
2023-05-16 | 53.588675 |
2023-05-17 | 53.468764 |
2023-05-18 | 53.3081 |
2023-05-19 | 53.304815 |
2023-05-20 | 53.229885 |
2023-05-21 | 53.281823 |
2023-05-22 | 53.235252 |
2023-05-23 | 53.151078 |
2023-05-24 | 53.259036 |
2023-05-25 | 53.18838 |
2023-05-26 | 53.387962 |
2023-05-27 | 53.388007 |
2023-05-28 | 53.315858 |
2023-05-29 | 53.3419 |
2023-05-30 | 53.289152 |
2023-05-31 | 53.369522 |
2023-06-01 | 53.186361 |
2023-06-02 | 53.653176 |
2023-06-03 | 53.550823 |
2023-06-04 | 53.532801 |
2023-06-05 | 53.430878 |
2023-06-06 | 53.586278 |
2023-06-07 | 53.660623 |
2023-06-08 | 53.686814 |
2023-06-09 | 53.696802 |
2023-06-10 | 53.666214 |
2023-06-11 | 53.670657 |
2023-06-12 | 54.273817 |
2023-06-13 | 53.844313 |
2023-06-14 | 54.650423 |
2023-06-15 | 54.800295 |
2023-06-16 | 54.579711 |
2023-06-17 | 54.57986 |
2023-06-18 | 55.11791 |
2023-06-19 | 54.976248 |
2023-06-20 | 55.216224 |
2023-06-21 | 55.164594 |
2023-06-22 | 55.253438 |
2023-06-23 | 54.893981 |
2023-06-24 | 55.106248 |
2023-06-25 | 55.405907 |
2023-06-26 | 55.203781 |
2023-06-27 | 55.225076 |
2023-06-28 | 55.353603 |
2023-06-29 | 55.415739 |
2023-06-30 | 55.230282 |
2023-07-01 | 55.230624 |
2023-07-02 | 55.561837 |
2023-07-03 | 55.357189 |
2023-07-04 | 55.430493 |
2023-07-05 | 55.265727 |
2023-07-06 | 55.079104 |
2023-07-07 | 54.79036 |
2023-07-08 | 55.223029 |
2023-07-09 | 55.104338 |
2023-07-10 | 55.082787 |
2023-07-11 | 55.175276 |
2023-07-12 | 55.140213 |
2023-07-13 | 54.689848 |
2023-07-14 | 55.000391 |
2023-07-15 | 55.001468 |
2023-07-16 | 55.001227 |
2023-07-17 | 54.578614 |
2023-07-18 | 54.610157 |
2023-07-19 | 54.278177 |
2023-07-20 | 54.253124 |
2023-07-21 | 54.440872 |
2023-07-22 | 54.054409 |
2023-07-23 | 54.054065 |
2023-07-24 | 54.048621 |
2023-07-25 | 54.690929 |
2023-07-26 | 54.773644 |
2023-07-27 | 54.869832 |
2023-07-28 | 54.365111 |
2023-07-29 | 54.828194 |
2023-07-30 | 54.741853 |
2023-07-31 | 54.597024 |
2023-08-01 | 54.593383 |
2023-08-02 | 54.630177 |
2023-08-03 | 54.527347 |
2023-08-04 | 54.493339 |
2023-08-05 | 54.493541 |
2023-08-06 | 54.493676 |
2023-08-07 | 53.847175 |
2023-08-08 | 53.737611 |
2023-08-09 | 53.693854 |
2023-08-10 | 54.426059 |
2023-08-11 | 54.398675 |
2023-08-12 | 54.39859 |
2023-08-13 | 54.397884 |
2023-08-14 | 54.181573 |
2023-08-15 | 53.903938 |
2023-08-16 | 54.041959 |
2023-08-17 | 54.163447 |
2023-08-18 | 53.720545 |
2023-08-19 | 54.451553 |
2023-08-20 | 54.329849 |
2023-08-21 | 54.014217 |
2023-08-22 | 54.313289 |
2023-08-23 | 54.315731 |
2023-08-24 | 54.573941 |
2023-08-25 | 54.796321 |
2023-08-26 | 54.796211 |
2023-08-27 | 54.796023 |
2023-08-28 | 54.782516 |
2023-08-29 | 54.628014 |
2023-08-30 | 54.630835 |
2023-08-31 | 54.647543 |
2023-09-01 | 54.55058 |
2023-09-02 | 54.550447 |
2023-09-03 | 54.550218 |
2023-09-04 | 54.555379 |
2023-09-05 | 54.291292 |
2023-09-06 | 53.865581 |
2023-09-07 | 54.110949 |
2023-09-08 | 53.926642 |
2023-09-09 | 53.927015 |
2023-09-10 | 54.29634 |
2023-09-11 | 54.325899 |
2023-09-12 | 54.286922 |
2023-09-13 | 54.416969 |
2023-09-14 | 54.340925 |
2023-09-15 | 54.082137 |
2023-09-16 | 54.361013 |
2023-09-17 | 54.323677 |
2023-09-18 | 54.195116 |
2023-09-19 | 54.286081 |
2023-09-20 | 53.945902 |
2023-09-22 | 54.284643 |
2023-09-23 | 54.577704 |
2023-09-24 | 54.705207 |
2023-09-25 | 54.439373 |
2023-09-26 | 54.431007 |
2023-09-27 | 54.414999 |
2023-09-28 | 54.522014 |
2023-09-29 | 54.361908 |
2023-09-30 | 54.424161 |
2023-10-01 | 54.435991 |
2023-10-02 | 54.667934 |
2023-10-03 | 54.505085 |
2023-10-04 | 54.383767 |
2023-10-05 | 54.367557 |
2023-10-06 | 54.389486 |
2023-10-07 | 54.409127 |
2023-10-08 | 54.43007 |
2023-10-09 | 54.386304 |
2023-10-10 | 54.411329 |
2023-10-11 | 54.446136 |
2023-10-12 | 54.737739 |
2023-10-13 | 54.778348 |
2023-10-14 | 54.747386 |
2023-10-15 | 54.521746 |
2023-10-16 | 54.543544 |
2023-10-17 | 54.417292 |
2023-10-18 | 54.538992 |
2023-10-19 | 54.456008 |
2023-10-20 | 54.30334 |
2023-10-21 | 54.376173 |
2023-10-22 | 54.440938 |
2023-10-23 | 54.369035 |
2023-10-24 | 54.638391 |
2023-10-25 | 54.534608 |
2023-10-26 | 54.440644 |
2023-10-27 | 54.368814 |
2023-10-28 | 54.31263 |
2023-10-29 | 54.433922 |
2023-10-30 | 54.38516 |
2023-10-31 | 54.402529 |
2023-11-01 | 54.31108 |
2023-11-02 | 54.338127 |
2023-11-03 | 54.397229 |
2023-11-04 | 54.350361 |
2023-11-05 | 54.377581 |
2023-11-06 | 54.313939 |
2023-11-07 | 54.385452 |
2023-11-08 | 54.072242 |
2023-11-09 | 54.122004 |
2023-11-10 | 53.930605 |
2023-11-11 | 54.221152 |
2023-11-12 | 54.238382 |
2023-11-13 | 54.459033 |
2023-11-14 | 54.401044 |
2023-11-15 | 54.099084 |
2023-11-16 | 54.363537 |
2023-11-17 | 54.375991 |
2023-11-18 | 54.127017 |
2023-11-19 | 54.119115 |
2023-11-20 | 54.329662 |
2023-11-21 | 54.284383 |
2023-11-22 | 54.351013 |
2023-11-23 | 54.399463 |
2023-11-24 | 54.157362 |
2023-11-25 | 53.976034 |
2023-11-26 | 54.007588 |
2023-11-27 | 54.425418 |
2023-11-28 | 54.152595 |
2023-11-29 | 53.884138 |
2023-11-30 | 54.145169 |
2023-12-01 | 54.310989 |
2023-12-02 | 54.165423 |
2023-12-03 | 54.139491 |
2023-12-04 | 54.364292 |
2023-12-05 | 54.733784 |
2023-12-06 | 54.77998 |
2023-12-07 | 54.806971 |
2023-12-08 | 54.832082 |
2023-12-09 | 54.470136 |
2023-12-10 | 54.440742 |
2023-12-11 | 54.798988 |
2023-12-12 | 54.901599 |
2023-12-13 | 55.134241 |
2023-12-14 | 54.614868 |
2023-12-15 | 55.06379 |
2023-12-16 | 55.036104 |
2023-12-17 | 54.740646 |
2023-12-18 | 55.018912 |
2023-12-19 | 54.944544 |
2023-12-20 | 54.9449 |
2023-12-21 | 55.219497 |
2023-12-22 | 55.204237 |
2023-12-23 | 54.635722 |
2023-12-24 | 54.578904 |
2023-12-25 | 55.320098 |
2023-12-26 | 55.396474 |
2023-12-27 | 55.036375 |
2023-12-28 | 54.849298 |
2023-12-29 | 55.23391 |
2023-12-30 | 55.15231 |
2023-12-31 | 55.141931 |
2024-01-01 | 55.044694 |
2024-01-02 | 55.245398 |
2024-01-03 | 55.092799 |
2024-01-04 | 55.22023 |
2024-01-05 | 55.259583 |
2024-01-06 | 55.376784 |
2024-01-07 | 55.417156 |
2024-01-08 | 55.3626 |
2024-01-09 | 55.102074 |
2024-01-10 | 55.094659 |
2024-01-11 | 54.996998 |
2024-01-12 | 55.473016 |
2024-01-13 | 55.361669 |
2024-01-14 | 55.327773 |
2024-01-15 | 55.056318 |
2024-01-16 | 54.876709 |
2024-01-17 | 54.810999 |
2024-01-18 | 54.800847 |
2024-01-19 | 54.847527 |
2024-01-20 | 54.935582 |
2024-01-21 | 54.942295 |
2024-01-22 | 54.828776 |
2024-01-23 | 54.791872 |
2024-01-24 | 54.608179 |
2024-01-25 | 54.569643 |
2024-01-26 | 54.73247 |
2024-01-27 | 54.691576 |
2024-01-28 | 54.690673 |
2024-01-29 | 54.388627 |
2024-01-30 | 54.580133 |
2024-01-31 | 54.335471 |
2024-02-01 | 54.629115 |
2024-02-02 | 54.367049 |
2024-02-03 | 54.775288 |
2024-02-04 | 54.792363 |
2024-02-05 | 54.65289 |
2024-02-06 | 54.636529 |
2024-02-07 | 54.665383 |
2024-02-08 | 54.62762 |
2024-02-09 | 54.615217 |
2024-02-10 | 54.759636 |
2024-02-11 | 54.750392 |
2024-02-12 | 54.685119 |
2024-02-13 | 54.72385 |
2024-02-14 | 54.817013 |
2024-02-15 | 54.569817 |
2024-02-16 | 54.81536 |
2024-02-17 | 54.795343 |
2024-02-18 | 54.797782 |
2024-02-19 | 54.672333 |
2024-02-20 | 54.569955 |
2024-02-21 | 54.748571 |
2024-02-22 | 54.807118 |
2024-02-23 | 54.777454 |
2024-02-24 | 54.910546 |
2024-02-25 | 54.882977 |
2024-02-26 | 54.797157 |
2024-02-27 | 54.905141 |
2024-02-28 | 54.662583 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明