1MGA = 0.650656BIF
1马达加斯加阿里亚里 = 0.650656布隆迪法郎
按当前汇率，1马达加斯加阿里亚里可兑换0.650656布隆迪法郎
汇率更新时间：2024-04-21 00:01
布隆迪法郎对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 布隆迪法郎汇率
声明与提示：马达加斯加阿里亚里对布隆迪法郎汇率价格为中间价参考值，各银行马达加斯加阿里亚里兑换布隆迪法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.655699 |
| 2024-04-02 | 0.657463 |
| 2024-04-03 | 0.658187 |
| 2024-04-04 | 0.656576 |
| 2024-04-05 | 0.654878 |
| 2024-04-06 | 0.658187 |
| 2024-04-07 | 0.658125 |
| 2024-04-08 | 0.653921 |
| 2024-04-09 | 0.655269 |
| 2024-04-10 | 0.655518 |
| 2024-04-11 | 0.654005 |
| 2024-04-12 | 0.651904 |
| 2024-04-13 | 0.656452 |
| 2024-04-14 | 0.656377 |
| 2024-04-15 | 0.652923 |
| 2024-04-16 | 0.653066 |
| 2024-04-17 | 0.652641 |
| 2024-04-18 | 0.650686 |
| 2024-04-19 | 0.652273 |
| 2024-04-20 | 0.650656 |
| 日期 | 汇率 |
|---|---|
| 2023-04-21 | 0.471202 |
| 2023-04-22 | 0.471202 |
| 2023-04-23 | 0.471567 |
| 2023-04-24 | 0.47182 |
| 2023-04-25 | 0.471644 |
| 2023-04-26 | 0.47313 |
| 2023-04-27 | 0.471887 |
| 2023-04-28 | 0.472254 |
| 2023-04-29 | 0.472254 |
| 2023-04-30 | 0.473422 |
| 2023-05-01 | 0.472552 |
| 2023-05-02 | 0.473686 |
| 2023-05-03 | 0.472991 |
| 2023-05-04 | 0.473284 |
| 2023-05-05 | 0.473201 |
| 2023-05-06 | 0.473201 |
| 2023-05-07 | 0.473522 |
| 2023-05-08 | 0.476063 |
| 2023-05-09 | 0.474665 |
| 2023-05-10 | 0.474535 |
| 2023-05-11 | 0.473649 |
| 2023-05-12 | 0.473247 |
| 2023-05-13 | 0.47526 |
| 2023-05-14 | 0.475143 |
| 2023-05-15 | 0.473495 |
| 2023-05-16 | 0.472995 |
| 2023-05-17 | 0.472844 |
| 2023-05-18 | 0.473458 |
| 2023-05-19 | 0.639456 |
| 2023-05-20 | 0.640804 |
| 2023-05-21 | 0.640533 |
| 2023-05-22 | 0.63913 |
| 2023-05-23 | 0.640699 |
| 2023-05-24 | 0.641176 |
| 2023-05-25 | 0.641118 |
| 2023-05-26 | 0.639682 |
| 2023-05-27 | 0.639683 |
| 2023-05-28 | 0.640284 |
| 2023-05-29 | 0.640323 |
| 2023-05-30 | 0.640176 |
| 2023-05-31 | 0.639169 |
| 2023-06-01 | 0.641774 |
| 2023-06-02 | 0.639864 |
| 2023-06-03 | 0.638756 |
| 2023-06-04 | 0.640422 |
| 2023-06-05 | 0.641683 |
| 2023-06-06 | 0.637865 |
| 2023-06-07 | 0.63764 |
| 2023-06-08 | 0.637001 |
| 2023-06-09 | 0.637649 |
| 2023-06-10 | 0.638011 |
| 2023-06-11 | 0.637965 |
| 2023-06-12 | 0.632634 |
| 2023-06-13 | 0.637628 |
| 2023-06-14 | 0.630155 |
| 2023-06-15 | 0.629058 |
| 2023-06-16 | 0.63617 |
| 2023-06-17 | 0.63617 |
| 2023-06-18 | 0.627114 |
| 2023-06-19 | 0.628818 |
| 2023-06-20 | 0.624444 |
| 2023-06-21 | 0.62468 |
| 2023-06-22 | 0.625424 |
| 2023-06-23 | 0.631111 |
| 2023-06-24 | 0.628682 |
| 2023-06-25 | 0.623593 |
| 2023-06-26 | 0.624957 |
| 2023-06-27 | 0.625152 |
| 2023-06-28 | 0.62368 |
| 2023-06-29 | 0.623461 |
| 2023-06-30 | 0.627373 |
| 2023-07-01 | 0.627373 |
| 2023-07-02 | 0.62036 |
| 2023-07-03 | 0.623913 |
| 2023-07-04 | 0.620761 |
| 2023-07-05 | 0.623964 |
| 2023-07-06 | 0.623258 |
| 2023-07-07 | 0.627012 |
| 2023-07-08 | 0.627012 |
| 2023-07-09 | 0.621725 |
| 2023-07-10 | 0.620884 |
| 2023-07-11 | 0.622002 |
| 2023-07-12 | 0.62044 |
| 2023-07-13 | 0.625256 |
| 2023-07-14 | 0.628043 |
| 2023-07-15 | 0.626337 |
| 2023-07-16 | 0.626915 |
| 2023-07-17 | 0.631884 |
| 2023-07-18 | 0.631562 |
| 2023-07-19 | 0.635759 |
| 2023-07-20 | 0.636142 |
| 2023-07-21 | 0.636058 |
| 2023-07-22 | 0.638555 |
| 2023-07-23 | 0.638555 |
| 2023-07-24 | 0.64088 |
| 2023-07-25 | 0.632798 |
| 2023-07-26 | 0.630243 |
| 2023-07-27 | 0.629432 |
| 2023-07-28 | 0.636364 |
| 2023-07-29 | 0.628054 |
| 2023-07-30 | 0.629705 |
| 2023-07-31 | 0.630102 |
| 2023-08-01 | 0.630533 |
| 2023-08-02 | 0.627599 |
| 2023-08-03 | 0.627746 |
| 2023-08-04 | 0.627843 |
| 2023-08-05 | 0.632732 |
| 2023-08-06 | 0.632076 |
| 2023-08-07 | 0.633928 |
| 2023-08-08 | 0.636766 |
| 2023-08-09 | 0.637046 |
| 2023-08-10 | 0.628634 |
| 2023-08-11 | 0.628858 |
| 2023-08-12 | 0.6288 |
| 2023-08-13 | 0.628099 |
| 2023-08-14 | 0.632234 |
| 2023-08-15 | 0.630673 |
| 2023-08-16 | 0.630361 |
| 2023-08-17 | 0.629475 |
| 2023-08-18 | 0.634939 |
| 2023-08-19 | 0.626209 |
| 2023-08-20 | 0.627939 |
| 2023-08-21 | 0.631143 |
| 2023-08-22 | 0.629643 |
| 2023-08-23 | 0.631398 |
| 2023-08-24 | 0.630293 |
| 2023-08-25 | 0.626106 |
| 2023-08-26 | 0.626069 |
| 2023-08-27 | 0.626069 |
| 2023-08-28 | 0.625077 |
| 2023-08-29 | 0.625998 |
| 2023-08-30 | 0.626373 |
| 2023-08-31 | 0.626379 |
| 2023-09-01 | 0.627064 |
| 2023-09-02 | 0.627064 |
| 2023-09-03 | 0.627064 |
| 2023-09-04 | 0.6296 |
| 2023-09-05 | 0.627749 |
| 2023-09-06 | 0.633324 |
| 2023-09-07 | 0.629085 |
| 2023-09-08 | 0.632694 |
| 2023-09-09 | 0.632694 |
| 2023-09-10 | 0.628405 |
| 2023-09-11 | 0.629058 |
| 2023-09-12 | 0.629868 |
| 2023-09-13 | 0.627503 |
| 2023-09-14 | 0.629071 |
| 2023-09-15 | 0.633074 |
| 2023-09-16 | 0.630885 |
| 2023-09-17 | 0.628799 |
| 2023-09-18 | 0.62947 |
| 2023-09-19 | 0.628368 |
| 2023-09-20 | 0.631579 |
| 2023-09-22 | 0.632 |
| 2023-09-23 | 0.624162 |
| 2023-09-24 | 0.625723 |
| 2023-09-25 | 0.627237 |
| 2023-09-26 | 0.626771 |
| 2023-09-27 | 0.627482 |
| 2023-09-28 | 0.625237 |
| 2023-09-29 | 0.62945 |
| 2023-09-30 | 0.626789 |
| 2023-10-01 | 0.626789 |
| 2023-10-02 | 0.625672 |
| 2023-10-03 | 0.624779 |
| 2023-10-04 | 0.62762 |
| 2023-10-05 | 0.625779 |
| 2023-10-06 | 0.628504 |
| 2023-10-07 | 0.628484 |
| 2023-10-08 | 0.625813 |
| 2023-10-09 | 0.624849 |
| 2023-10-10 | 0.626171 |
| 2023-10-11 | 0.626084 |
| 2023-10-12 | 0.624534 |
| 2023-10-13 | 0.621599 |
| 2023-10-14 | 0.62121 |
| 2023-10-15 | 0.624981 |
| 2023-10-16 | 0.624384 |
| 2023-10-17 | 0.625831 |
| 2023-10-18 | 0.625318 |
| 2023-10-19 | 0.626148 |
| 2023-10-20 | 0.629624 |
| 2023-10-21 | 0.627912 |
| 2023-10-22 | 0.627306 |
| 2023-10-23 | 0.626657 |
| 2023-10-24 | 0.626407 |
| 2023-10-25 | 0.626166 |
| 2023-10-26 | 0.625521 |
| 2023-10-27 | 0.627377 |
| 2023-10-28 | 0.627432 |
| 2023-10-29 | 0.626333 |
| 2023-10-30 | 0.626542 |
| 2023-10-31 | 0.629016 |
| 2023-11-01 | 0.627015 |
| 2023-11-02 | 0.627327 |
| 2023-11-03 | 0.629297 |
| 2023-11-04 | 0.628607 |
| 2023-11-05 | 0.62826 |
| 2023-11-06 | 0.626191 |
| 2023-11-07 | 0.627518 |
| 2023-11-08 | 0.631599 |
| 2023-11-09 | 0.630287 |
| 2023-11-10 | 0.632225 |
| 2023-11-11 | 0.628658 |
| 2023-11-12 | 0.628671 |
| 2023-11-13 | 0.627362 |
| 2023-11-14 | 0.62915 |
| 2023-11-15 | 0.631778 |
| 2023-11-16 | 0.628319 |
| 2023-11-17 | 0.627824 |
| 2023-11-18 | 0.631052 |
| 2023-11-19 | 0.630366 |
| 2023-11-20 | 0.627157 |
| 2023-11-21 | 0.628464 |
| 2023-11-22 | 0.627334 |
| 2023-11-23 | 0.627552 |
| 2023-11-24 | 0.629637 |
| 2023-11-25 | 0.631935 |
| 2023-11-26 | 0.631415 |
| 2023-11-27 | 0.625963 |
| 2023-11-28 | 0.63048 |
| 2023-11-29 | 0.631527 |
| 2023-11-30 | 0.630019 |
| 2023-12-01 | 0.628805 |
| 2023-12-02 | 0.630448 |
| 2023-12-03 | 0.630392 |
| 2023-12-04 | 0.628351 |
| 2023-12-05 | 0.623953 |
| 2023-12-06 | 0.623679 |
| 2023-12-07 | 0.623162 |
| 2023-12-08 | 0.622227 |
| 2023-12-09 | 0.62687 |
| 2023-12-10 | 0.626876 |
| 2023-12-11 | 0.623038 |
| 2023-12-12 | 0.621747 |
| 2023-12-13 | 0.619236 |
| 2023-12-14 | 0.625195 |
| 2023-12-15 | 0.623118 |
| 2023-12-16 | 0.625198 |
| 2023-12-17 | 0.626891 |
| 2023-12-18 | 0.622304 |
| 2023-12-19 | 0.623385 |
| 2023-12-20 | 0.625972 |
| 2023-12-21 | 0.622314 |
| 2023-12-22 | 0.61968 |
| 2023-12-23 | 0.626982 |
| 2023-12-24 | 0.627063 |
| 2023-12-25 | 0.619156 |
| 2023-12-26 | 0.617889 |
| 2023-12-27 | 0.621517 |
| 2023-12-28 | 0.624479 |
| 2023-12-29 | 0.619498 |
| 2023-12-30 | 0.620948 |
| 2023-12-31 | 0.621043 |
| 2024-01-01 | 0.621623 |
| 2024-01-02 | 0.619241 |
| 2024-01-03 | 0.620543 |
| 2024-01-04 | 0.619858 |
| 2024-01-05 | 0.62046 |
| 2024-01-06 | 0.618889 |
| 2024-01-07 | 0.618584 |
| 2024-01-08 | 0.619692 |
| 2024-01-09 | 0.623049 |
| 2024-01-10 | 0.622668 |
| 2024-01-11 | 0.624076 |
| 2024-01-12 | 0.622 |
| 2024-01-13 | 0.621162 |
| 2024-01-14 | 0.621446 |
| 2024-01-15 | 0.624555 |
| 2024-01-16 | 0.625186 |
| 2024-01-17 | 0.625225 |
| 2024-01-18 | 0.625841 |
| 2024-01-19 | 0.625724 |
| 2024-01-20 | 0.624187 |
| 2024-01-21 | 0.624106 |
| 2024-01-22 | 0.625382 |
| 2024-01-23 | 0.626271 |
| 2024-01-24 | 0.627859 |
| 2024-01-25 | 0.628982 |
| 2024-01-26 | 0.626747 |
| 2024-01-27 | 0.627124 |
| 2024-01-28 | 0.627058 |
| 2024-01-29 | 0.630332 |
| 2024-01-30 | 0.628656 |
| 2024-01-31 | 0.631641 |
| 2024-02-01 | 0.628921 |
| 2024-02-02 | 0.632856 |
| 2024-02-03 | 0.628095 |
| 2024-02-04 | 0.628171 |
| 2024-02-05 | 0.628425 |
| 2024-02-06 | 0.629307 |
| 2024-02-07 | 0.629349 |
| 2024-02-08 | 0.62955 |
| 2024-02-09 | 0.629594 |
| 2024-02-10 | 0.628074 |
| 2024-02-11 | 0.628087 |
| 2024-02-12 | 0.628297 |
| 2024-02-13 | 0.627905 |
| 2024-02-14 | 0.626532 |
| 2024-02-15 | 0.630337 |
| 2024-02-16 | 0.627574 |
| 2024-02-17 | 0.627983 |
| 2024-02-18 | 0.6279 |
| 2024-02-19 | 0.629054 |
| 2024-02-20 | 0.631204 |
| 2024-02-21 | 0.630404 |
| 2024-02-22 | 0.628873 |
| 2024-02-23 | 0.62971 |
| 2024-02-24 | 0.627893 |
| 2024-02-25 | 0.628247 |
| 2024-02-26 | 0.630091 |
| 2024-02-27 | 0.629134 |
| 2024-02-28 | 0.630683 |
| 2024-04-01 | 0.655699 |
| 2024-04-02 | 0.657463 |
| 2024-04-03 | 0.658187 |
| 2024-04-04 | 0.656576 |
| 2024-04-05 | 0.654878 |
| 2024-04-06 | 0.658187 |
| 2024-04-07 | 0.658125 |
| 2024-04-08 | 0.653921 |
| 2024-04-09 | 0.655269 |
| 2024-04-10 | 0.655518 |
| 2024-04-11 | 0.654005 |
| 2024-04-12 | 0.651904 |
| 2024-04-13 | 0.656452 |
| 2024-04-14 | 0.656377 |
| 2024-04-15 | 0.652923 |
| 2024-04-16 | 0.653066 |
| 2024-04-17 | 0.652641 |
| 2024-04-18 | 0.650686 |
| 2024-04-19 | 0.652273 |
| 2024-04-20 | 0.650656 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明