1BIF = 1.532196MGA
1布隆迪法郎 = 1.532196马达加斯加阿里亚里
按当前汇率，1布隆迪法郎可兑换1.532196马达加斯加阿里亚里
汇率更新时间：2024-04-16 23:01
马达加斯加阿里亚里对布隆迪法郎汇率 布隆迪法郎汇率 马达加斯加阿里亚里汇率
声明与提示：布隆迪法郎对马达加斯加阿里亚里汇率价格为中间价参考值，各银行布隆迪法郎兑换马达加斯加阿里亚里的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.52509 |
| 2024-04-02 | 1.520998 |
| 2024-04-03 | 1.519325 |
| 2024-04-04 | 1.523053 |
| 2024-04-05 | 1.527001 |
| 2024-04-06 | 1.519326 |
| 2024-04-07 | 1.519469 |
| 2024-04-08 | 1.529237 |
| 2024-04-09 | 1.52609 |
| 2024-04-10 | 1.525511 |
| 2024-04-11 | 1.529041 |
| 2024-04-12 | 1.533968 |
| 2024-04-13 | 1.523341 |
| 2024-04-14 | 1.523514 |
| 2024-04-15 | 1.531574 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 2.102301 |
| 2023-04-17 | 2.111515 |
| 2023-04-18 | 2.112468 |
| 2023-04-19 | 2.106549 |
| 2023-04-20 | 2.119813 |
| 2023-04-21 | 2.122232 |
| 2023-04-22 | 2.122233 |
| 2023-04-23 | 2.120588 |
| 2023-04-24 | 2.119451 |
| 2023-04-25 | 2.120244 |
| 2023-04-26 | 2.113583 |
| 2023-04-27 | 2.119151 |
| 2023-04-28 | 2.117506 |
| 2023-04-29 | 2.117505 |
| 2023-04-30 | 2.11228 |
| 2023-05-01 | 2.116171 |
| 2023-05-02 | 2.111101 |
| 2023-05-03 | 2.114207 |
| 2023-05-04 | 2.112896 |
| 2023-05-05 | 2.113266 |
| 2023-05-06 | 2.113266 |
| 2023-05-07 | 2.111835 |
| 2023-05-08 | 2.100561 |
| 2023-05-09 | 2.106748 |
| 2023-05-10 | 2.107328 |
| 2023-05-11 | 2.111266 |
| 2023-05-12 | 2.113063 |
| 2023-05-13 | 2.104112 |
| 2023-05-14 | 2.104631 |
| 2023-05-15 | 2.111953 |
| 2023-05-16 | 2.114188 |
| 2023-05-17 | 2.114864 |
| 2023-05-18 | 2.112119 |
| 2023-05-19 | 1.56383 |
| 2023-05-20 | 1.56054 |
| 2023-05-21 | 1.561199 |
| 2023-05-22 | 1.564627 |
| 2023-05-23 | 1.560796 |
| 2023-05-24 | 1.559635 |
| 2023-05-25 | 1.559776 |
| 2023-05-26 | 1.563276 |
| 2023-05-27 | 1.563275 |
| 2023-05-28 | 1.561808 |
| 2023-05-29 | 1.561712 |
| 2023-05-30 | 1.562069 |
| 2023-05-31 | 1.564531 |
| 2023-06-01 | 1.558181 |
| 2023-06-02 | 1.562831 |
| 2023-06-03 | 1.565543 |
| 2023-06-04 | 1.561471 |
| 2023-06-05 | 1.558403 |
| 2023-06-06 | 1.567731 |
| 2023-06-07 | 1.568283 |
| 2023-06-08 | 1.569856 |
| 2023-06-09 | 1.568261 |
| 2023-06-10 | 1.567372 |
| 2023-06-11 | 1.567485 |
| 2023-06-12 | 1.580693 |
| 2023-06-13 | 1.568313 |
| 2023-06-14 | 1.586912 |
| 2023-06-15 | 1.58968 |
| 2023-06-16 | 1.571906 |
| 2023-06-17 | 1.571906 |
| 2023-06-18 | 1.594607 |
| 2023-06-19 | 1.590286 |
| 2023-06-20 | 1.601424 |
| 2023-06-21 | 1.600819 |
| 2023-06-22 | 1.598915 |
| 2023-06-23 | 1.584507 |
| 2023-06-24 | 1.590629 |
| 2023-06-25 | 1.603609 |
| 2023-06-26 | 1.600109 |
| 2023-06-27 | 1.59961 |
| 2023-06-28 | 1.603386 |
| 2023-06-29 | 1.603949 |
| 2023-06-30 | 1.593948 |
| 2023-07-01 | 1.593948 |
| 2023-07-02 | 1.611966 |
| 2023-07-03 | 1.602788 |
| 2023-07-04 | 1.610926 |
| 2023-07-05 | 1.602657 |
| 2023-07-06 | 1.604472 |
| 2023-07-07 | 1.594865 |
| 2023-07-08 | 1.594866 |
| 2023-07-09 | 1.608427 |
| 2023-07-10 | 1.610606 |
| 2023-07-11 | 1.607712 |
| 2023-07-12 | 1.611758 |
| 2023-07-13 | 1.599345 |
| 2023-07-14 | 1.592249 |
| 2023-07-15 | 1.596585 |
| 2023-07-16 | 1.595112 |
| 2023-07-17 | 1.58257 |
| 2023-07-18 | 1.583377 |
| 2023-07-19 | 1.572922 |
| 2023-07-20 | 1.571976 |
| 2023-07-21 | 1.572183 |
| 2023-07-22 | 1.566035 |
| 2023-07-23 | 1.566035 |
| 2023-07-24 | 1.560356 |
| 2023-07-25 | 1.580282 |
| 2023-07-26 | 1.586689 |
| 2023-07-27 | 1.588735 |
| 2023-07-28 | 1.571429 |
| 2023-07-29 | 1.59222 |
| 2023-07-30 | 1.588045 |
| 2023-07-31 | 1.587046 |
| 2023-08-01 | 1.585961 |
| 2023-08-02 | 1.593375 |
| 2023-08-03 | 1.593002 |
| 2023-08-04 | 1.592754 |
| 2023-08-05 | 1.580449 |
| 2023-08-06 | 1.582089 |
| 2023-08-07 | 1.577465 |
| 2023-08-08 | 1.570435 |
| 2023-08-09 | 1.569746 |
| 2023-08-10 | 1.59075 |
| 2023-08-11 | 1.590185 |
| 2023-08-12 | 1.59033 |
| 2023-08-13 | 1.592105 |
| 2023-08-14 | 1.581693 |
| 2023-08-15 | 1.585608 |
| 2023-08-16 | 1.586394 |
| 2023-08-17 | 1.588626 |
| 2023-08-18 | 1.574955 |
| 2023-08-19 | 1.596911 |
| 2023-08-20 | 1.592511 |
| 2023-08-21 | 1.584428 |
| 2023-08-22 | 1.588202 |
| 2023-08-23 | 1.583787 |
| 2023-08-24 | 1.586564 |
| 2023-08-25 | 1.597173 |
| 2023-08-26 | 1.597268 |
| 2023-08-27 | 1.597268 |
| 2023-08-28 | 1.599803 |
| 2023-08-29 | 1.597449 |
| 2023-08-30 | 1.596493 |
| 2023-08-31 | 1.596477 |
| 2023-09-01 | 1.594733 |
| 2023-09-02 | 1.594733 |
| 2023-09-03 | 1.594733 |
| 2023-09-04 | 1.58831 |
| 2023-09-05 | 1.592994 |
| 2023-09-06 | 1.57897 |
| 2023-09-07 | 1.589611 |
| 2023-09-08 | 1.580542 |
| 2023-09-09 | 1.580542 |
| 2023-09-10 | 1.591331 |
| 2023-09-11 | 1.58968 |
| 2023-09-12 | 1.587634 |
| 2023-09-13 | 1.593618 |
| 2023-09-14 | 1.589645 |
| 2023-09-15 | 1.579595 |
| 2023-09-16 | 1.585075 |
| 2023-09-17 | 1.590332 |
| 2023-09-18 | 1.588638 |
| 2023-09-19 | 1.591424 |
| 2023-09-20 | 1.583333 |
| 2023-09-22 | 1.582278 |
| 2023-09-23 | 1.602148 |
| 2023-09-24 | 1.598152 |
| 2023-09-25 | 1.594293 |
| 2023-09-26 | 1.595478 |
| 2023-09-27 | 1.593671 |
| 2023-09-28 | 1.599393 |
| 2023-09-29 | 1.588688 |
| 2023-09-30 | 1.595432 |
| 2023-10-01 | 1.595432 |
| 2023-10-02 | 1.598282 |
| 2023-10-03 | 1.600566 |
| 2023-10-04 | 1.593321 |
| 2023-10-05 | 1.598009 |
| 2023-10-06 | 1.591079 |
| 2023-10-07 | 1.59113 |
| 2023-10-08 | 1.597922 |
| 2023-10-09 | 1.600387 |
| 2023-10-10 | 1.597008 |
| 2023-10-11 | 1.597229 |
| 2023-10-12 | 1.601193 |
| 2023-10-13 | 1.608755 |
| 2023-10-14 | 1.609763 |
| 2023-10-15 | 1.600049 |
| 2023-10-16 | 1.601577 |
| 2023-10-17 | 1.597875 |
| 2023-10-18 | 1.599188 |
| 2023-10-19 | 1.597067 |
| 2023-10-20 | 1.58825 |
| 2023-10-21 | 1.592579 |
| 2023-10-22 | 1.594119 |
| 2023-10-23 | 1.595768 |
| 2023-10-24 | 1.596405 |
| 2023-10-25 | 1.59702 |
| 2023-10-26 | 1.598667 |
| 2023-10-27 | 1.593937 |
| 2023-10-28 | 1.593799 |
| 2023-10-29 | 1.596594 |
| 2023-10-30 | 1.596062 |
| 2023-10-31 | 1.589785 |
| 2023-11-01 | 1.594858 |
| 2023-11-02 | 1.594064 |
| 2023-11-03 | 1.589074 |
| 2023-11-04 | 1.590819 |
| 2023-11-05 | 1.591697 |
| 2023-11-06 | 1.596956 |
| 2023-11-07 | 1.59358 |
| 2023-11-08 | 1.583283 |
| 2023-11-09 | 1.586578 |
| 2023-11-10 | 1.581715 |
| 2023-11-11 | 1.590691 |
| 2023-11-12 | 1.590657 |
| 2023-11-13 | 1.593975 |
| 2023-11-14 | 1.589445 |
| 2023-11-15 | 1.582835 |
| 2023-11-16 | 1.591548 |
| 2023-11-17 | 1.592804 |
| 2023-11-18 | 1.584656 |
| 2023-11-19 | 1.586381 |
| 2023-11-20 | 1.594498 |
| 2023-11-21 | 1.591182 |
| 2023-11-22 | 1.594048 |
| 2023-11-23 | 1.593494 |
| 2023-11-24 | 1.588217 |
| 2023-11-25 | 1.582442 |
| 2023-11-26 | 1.583743 |
| 2023-11-27 | 1.597539 |
| 2023-11-28 | 1.586094 |
| 2023-11-29 | 1.583464 |
| 2023-11-30 | 1.587253 |
| 2023-12-01 | 1.590319 |
| 2023-12-02 | 1.586173 |
| 2023-12-03 | 1.586315 |
| 2023-12-04 | 1.591466 |
| 2023-12-05 | 1.602686 |
| 2023-12-06 | 1.603389 |
| 2023-12-07 | 1.60472 |
| 2023-12-08 | 1.607131 |
| 2023-12-09 | 1.595228 |
| 2023-12-10 | 1.595211 |
| 2023-12-11 | 1.605038 |
| 2023-12-12 | 1.608372 |
| 2023-12-13 | 1.614892 |
| 2023-12-14 | 1.599501 |
| 2023-12-15 | 1.604833 |
| 2023-12-16 | 1.599494 |
| 2023-12-17 | 1.595172 |
| 2023-12-18 | 1.60693 |
| 2023-12-19 | 1.604144 |
| 2023-12-20 | 1.597516 |
| 2023-12-21 | 1.606906 |
| 2023-12-22 | 1.613736 |
| 2023-12-23 | 1.594942 |
| 2023-12-24 | 1.594737 |
| 2023-12-25 | 1.615102 |
| 2023-12-26 | 1.618413 |
| 2023-12-27 | 1.608966 |
| 2023-12-28 | 1.601336 |
| 2023-12-29 | 1.61421 |
| 2023-12-30 | 1.61044 |
| 2023-12-31 | 1.610195 |
| 2024-01-01 | 1.608692 |
| 2024-01-02 | 1.614879 |
| 2024-01-03 | 1.611491 |
| 2024-01-04 | 1.613273 |
| 2024-01-05 | 1.611707 |
| 2024-01-06 | 1.615798 |
| 2024-01-07 | 1.616596 |
| 2024-01-08 | 1.613705 |
| 2024-01-09 | 1.60501 |
| 2024-01-10 | 1.605993 |
| 2024-01-11 | 1.602369 |
| 2024-01-12 | 1.607716 |
| 2024-01-13 | 1.609886 |
| 2024-01-14 | 1.60915 |
| 2024-01-15 | 1.601139 |
| 2024-01-16 | 1.599523 |
| 2024-01-17 | 1.599425 |
| 2024-01-18 | 1.59785 |
| 2024-01-19 | 1.598149 |
| 2024-01-20 | 1.602085 |
| 2024-01-21 | 1.602293 |
| 2024-01-22 | 1.599023 |
| 2024-01-23 | 1.596752 |
| 2024-01-24 | 1.592714 |
| 2024-01-25 | 1.589871 |
| 2024-01-26 | 1.59554 |
| 2024-01-27 | 1.594581 |
| 2024-01-28 | 1.59475 |
| 2024-01-29 | 1.586466 |
| 2024-01-30 | 1.590696 |
| 2024-01-31 | 1.583179 |
| 2024-02-01 | 1.590026 |
| 2024-02-02 | 1.580138 |
| 2024-02-03 | 1.592117 |
| 2024-02-04 | 1.591924 |
| 2024-02-05 | 1.591281 |
| 2024-02-06 | 1.589049 |
| 2024-02-07 | 1.588943 |
| 2024-02-08 | 1.588436 |
| 2024-02-09 | 1.588324 |
| 2024-02-10 | 1.59217 |
| 2024-02-11 | 1.592136 |
| 2024-02-12 | 1.591603 |
| 2024-02-13 | 1.592597 |
| 2024-02-14 | 1.596087 |
| 2024-02-15 | 1.586453 |
| 2024-02-16 | 1.593438 |
| 2024-02-17 | 1.592399 |
| 2024-02-18 | 1.592611 |
| 2024-02-19 | 1.589689 |
| 2024-02-20 | 1.584273 |
| 2024-02-21 | 1.586284 |
| 2024-02-22 | 1.590147 |
| 2024-02-23 | 1.588033 |
| 2024-02-24 | 1.592627 |
| 2024-02-25 | 1.591731 |
| 2024-02-26 | 1.587073 |
| 2024-02-27 | 1.589486 |
| 2024-02-28 | 1.585583 |
| 2024-04-01 | 1.52509 |
| 2024-04-02 | 1.520998 |
| 2024-04-03 | 1.519325 |
| 2024-04-04 | 1.523053 |
| 2024-04-05 | 1.527001 |
| 2024-04-06 | 1.519326 |
| 2024-04-07 | 1.519469 |
| 2024-04-08 | 1.529237 |
| 2024-04-09 | 1.52609 |
| 2024-04-10 | 1.525511 |
| 2024-04-11 | 1.529041 |
| 2024-04-12 | 1.533968 |
| 2024-04-13 | 1.523341 |
| 2024-04-14 | 1.523514 |
| 2024-04-15 | 1.531574 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明