1MDL = 0.271455LYD
1摩尔多瓦列伊 = 0.271455利比亚第纳尔
按当前汇率,1摩尔多瓦列伊可兑换0.271455利比亚第纳尔
汇率更新时间:2024-02-29 06:01
利比亚第纳尔对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 利比亚第纳尔汇率
声明与提示:摩尔多瓦列伊对利比亚第纳尔汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.259342 |
2023-03-30 | 0.260532 |
2023-03-31 | 0.261217 |
2023-04-01 | 0.261222 |
2023-04-02 | 0.260834 |
2023-04-03 | 0.261296 |
2023-04-04 | 0.26169 |
2023-04-05 | 0.262042 |
2023-04-06 | 0.262016 |
2023-04-07 | 0.26254 |
2023-04-08 | 0.262534 |
2023-04-09 | 0.261811 |
2023-04-10 | 0.262742 |
2023-04-11 | 0.264498 |
2023-04-12 | 0.264212 |
2023-04-13 | 0.264117 |
2023-04-14 | 0.266915 |
2023-04-15 | 0.264748 |
2023-04-16 | 0.263278 |
2023-04-17 | 0.265925 |
2023-04-18 | 0.265726 |
2023-04-19 | 0.265473 |
2023-04-20 | 0.265107 |
2023-04-21 | 0.264986 |
2023-04-22 | 0.265001 |
2023-04-23 | 0.264632 |
2023-04-24 | 0.264918 |
2023-04-25 | 0.264803 |
2023-04-26 | 0.265491 |
2023-04-27 | 0.265379 |
2023-04-28 | 0.265712 |
2023-04-29 | 0.265719 |
2023-04-30 | 0.263962 |
2023-05-01 | 0.265414 |
2023-05-02 | 0.265853 |
2023-05-03 | 0.266069 |
2023-05-04 | 0.26708 |
2023-05-05 | 0.266876 |
2023-05-06 | 0.266812 |
2023-05-07 | 0.266292 |
2023-05-08 | 0.266235 |
2023-05-09 | 0.266907 |
2023-05-10 | 0.267889 |
2023-05-11 | 0.268232 |
2023-05-12 | 0.268011 |
2023-05-13 | 0.267494 |
2023-05-14 | 0.267548 |
2023-05-15 | 0.268248 |
2023-05-16 | 0.269757 |
2023-05-17 | 0.27047 |
2023-05-18 | 0.271625 |
2023-05-19 | 0.271635 |
2023-05-20 | 0.270561 |
2023-05-21 | 0.27078 |
2023-05-22 | 0.271927 |
2023-05-23 | 0.271726 |
2023-05-24 | 0.271371 |
2023-05-25 | 0.270995 |
2023-05-26 | 0.271481 |
2023-05-27 | 0.271505 |
2023-05-28 | 0.270765 |
2023-05-29 | 0.271651 |
2023-05-30 | 0.271668 |
2023-05-31 | 0.271663 |
2023-06-01 | 0.272114 |
2023-06-02 | 0.271872 |
2023-06-03 | 0.270913 |
2023-06-04 | 0.272811 |
2023-06-05 | 0.27145 |
2023-06-06 | 0.271639 |
2023-06-07 | 0.271515 |
2023-06-08 | 0.271878 |
2023-06-09 | 0.271325 |
2023-06-10 | 0.27085 |
2023-06-11 | 0.27097 |
2023-06-12 | 0.271214 |
2023-06-13 | 0.271006 |
2023-06-14 | 0.270971 |
2023-06-15 | 0.27108 |
2023-06-16 | 0.269292 |
2023-06-17 | 0.269296 |
2023-06-18 | 0.268445 |
2023-06-19 | 0.268952 |
2023-06-20 | 0.267007 |
2023-06-21 | 0.267064 |
2023-06-22 | 0.266965 |
2023-06-23 | 0.264347 |
2023-06-24 | 0.268573 |
2023-06-25 | 0.2667 |
2023-06-26 | 0.266645 |
2023-06-27 | 0.264749 |
2023-06-28 | 0.264059 |
2023-06-29 | 0.263492 |
2023-06-30 | 0.262871 |
2023-07-01 | 0.262889 |
2023-07-02 | 0.262786 |
2023-07-03 | 0.262589 |
2023-07-04 | 0.262718 |
2023-07-05 | 0.262236 |
2023-07-06 | 0.263325 |
2023-07-07 | 0.26382 |
2023-07-08 | 0.2615 |
2023-07-09 | 0.26309 |
2023-07-10 | 0.263761 |
2023-07-11 | 0.264097 |
2023-07-12 | 0.263221 |
2023-07-13 | 0.263392 |
2023-07-14 | 0.263004 |
2023-07-15 | 0.262477 |
2023-07-16 | 0.263111 |
2023-07-17 | 0.263164 |
2023-07-18 | 0.262592 |
2023-07-19 | 0.270552 |
2023-07-20 | 0.273313 |
2023-07-21 | 0.27401 |
2023-07-22 | 0.273594 |
2023-07-23 | 0.273628 |
2023-07-24 | 0.271286 |
2023-07-25 | 0.273031 |
2023-07-26 | 0.271825 |
2023-07-27 | 0.269958 |
2023-07-28 | 0.270027 |
2023-07-29 | 0.269527 |
2023-07-30 | 0.269155 |
2023-07-31 | 0.270252 |
2023-08-01 | 0.269471 |
2023-08-02 | 0.270359 |
2023-08-03 | 0.27319 |
2023-08-04 | 0.273715 |
2023-08-05 | 0.271556 |
2023-08-06 | 0.271858 |
2023-08-07 | 0.272688 |
2023-08-08 | 0.272363 |
2023-08-09 | 0.272342 |
2023-08-10 | 0.272553 |
2023-08-11 | 0.272448 |
2023-08-12 | 0.272086 |
2023-08-13 | 0.273486 |
2023-08-14 | 0.273998 |
2023-08-15 | 0.275167 |
2023-08-16 | 0.274165 |
2023-08-17 | 0.272479 |
2023-08-18 | 0.272883 |
2023-08-19 | 0.271622 |
2023-08-20 | 0.271654 |
2023-08-21 | 0.271301 |
2023-08-22 | 0.270801 |
2023-08-23 | 0.270116 |
2023-08-24 | 0.271028 |
2023-08-25 | 0.271264 |
2023-08-26 | 0.271454 |
2023-08-27 | 0.27073 |
2023-08-28 | 0.270294 |
2023-08-29 | 0.270996 |
2023-08-30 | 0.271972 |
2023-08-31 | 0.271272 |
2023-09-01 | 0.270858 |
2023-09-02 | 0.270884 |
2023-09-03 | 0.270379 |
2023-09-04 | 0.27115 |
2023-09-05 | 0.271322 |
2023-09-06 | 0.271259 |
2023-09-07 | 0.270795 |
2023-09-08 | 0.270999 |
2023-09-09 | 0.270993 |
2023-09-10 | 0.270342 |
2023-09-11 | 0.270231 |
2023-09-12 | 0.270284 |
2023-09-13 | 0.270348 |
2023-09-14 | 0.270886 |
2023-09-15 | 0.27028 |
2023-09-16 | 0.270151 |
2023-09-17 | 0.270125 |
2023-09-18 | 0.270262 |
2023-09-19 | 0.270509 |
2023-09-20 | 0.270125 |
2023-09-22 | 0.267809 |
2023-09-23 | 0.267852 |
2023-09-24 | 0.267851 |
2023-09-25 | 0.268496 |
2023-09-26 | 0.269446 |
2023-09-27 | 0.269543 |
2023-09-28 | 0.268729 |
2023-09-29 | 0.268127 |
2023-09-30 | 0.268802 |
2023-10-01 | 0.268802 |
2023-10-02 | 0.268317 |
2023-10-03 | 0.26823 |
2023-10-04 | 0.269248 |
2023-10-05 | 0.269205 |
2023-10-06 | 0.268494 |
2023-10-07 | 0.26959 |
2023-10-08 | 0.268516 |
2023-10-09 | 0.268584 |
2023-10-10 | 0.268721 |
2023-10-11 | 0.268775 |
2023-10-12 | 0.269099 |
2023-10-13 | 0.26958 |
2023-10-14 | 0.270881 |
2023-10-15 | 0.269873 |
2023-10-16 | 0.269612 |
2023-10-17 | 0.270019 |
2023-10-18 | 0.269763 |
2023-10-19 | 0.268484 |
2023-10-20 | 0.269558 |
2023-10-21 | 0.269652 |
2023-10-22 | 0.268612 |
2023-10-23 | 0.268162 |
2023-10-24 | 0.269619 |
2023-10-25 | 0.268703 |
2023-10-26 | 0.269471 |
2023-10-27 | 0.271032 |
2023-10-28 | 0.271407 |
2023-10-29 | 0.270049 |
2023-10-30 | 0.268971 |
2023-10-31 | 0.269519 |
2023-11-01 | 0.268781 |
2023-11-02 | 0.269472 |
2023-11-03 | 0.269983 |
2023-11-04 | 0.271098 |
2023-11-05 | 0.271302 |
2023-11-06 | 0.270273 |
2023-11-07 | 0.272002 |
2023-11-08 | 0.271619 |
2023-11-09 | 0.272734 |
2023-11-10 | 0.272375 |
2023-11-11 | 0.272877 |
2023-11-12 | 0.272997 |
2023-11-13 | 0.272502 |
2023-11-14 | 0.271679 |
2023-11-15 | 0.268728 |
2023-11-16 | 0.271134 |
2023-11-17 | 0.271638 |
2023-11-18 | 0.272697 |
2023-11-19 | 0.273186 |
2023-11-20 | 0.271918 |
2023-11-21 | 0.271574 |
2023-11-22 | 0.271543 |
2023-11-23 | 0.271037 |
2023-11-24 | 0.270167 |
2023-11-25 | 0.27075 |
2023-11-26 | 0.270753 |
2023-11-27 | 0.269863 |
2023-11-28 | 0.269483 |
2023-11-29 | 0.269217 |
2023-11-30 | 0.269788 |
2023-12-01 | 0.270611 |
2023-12-02 | 0.271904 |
2023-12-03 | 0.272121 |
2023-12-04 | 0.271075 |
2023-12-05 | 0.272545 |
2023-12-06 | 0.271768 |
2023-12-07 | 0.271784 |
2023-12-08 | 0.272477 |
2023-12-09 | 0.273521 |
2023-12-10 | 0.273652 |
2023-12-11 | 0.271055 |
2023-12-12 | 0.269733 |
2023-12-13 | 0.269904 |
2023-12-14 | 0.269079 |
2023-12-15 | 0.270041 |
2023-12-16 | 0.271399 |
2023-12-17 | 0.271996 |
2023-12-18 | 0.270048 |
2023-12-19 | 0.269356 |
2023-12-20 | 0.274736 |
2023-12-21 | 0.275348 |
2023-12-22 | 0.27527 |
2023-12-23 | 0.273703 |
2023-12-24 | 0.273728 |
2023-12-25 | 0.275803 |
2023-12-26 | 0.272733 |
2023-12-27 | 0.271327 |
2023-12-28 | 0.270376 |
2023-12-29 | 0.273874 |
2023-12-30 | 0.275709 |
2023-12-31 | 0.27584 |
2024-01-01 | 0.27319 |
2024-01-02 | 0.274205 |
2024-01-03 | 0.27448 |
2024-01-04 | 0.275004 |
2024-01-05 | 0.275116 |
2024-01-06 | 0.274707 |
2024-01-07 | 0.274727 |
2024-01-08 | 0.272384 |
2024-01-09 | 0.271838 |
2024-01-10 | 0.270554 |
2024-01-11 | 0.270128 |
2024-01-12 | 0.269649 |
2024-01-13 | 0.271478 |
2024-01-14 | 0.272074 |
2024-01-15 | 0.27089 |
2024-01-16 | 0.271185 |
2024-01-17 | 0.27275 |
2024-01-18 | 0.272292 |
2024-01-19 | 0.27289 |
2024-01-20 | 0.272329 |
2024-01-21 | 0.272296 |
2024-01-22 | 0.272817 |
2024-01-23 | 0.272578 |
2024-01-24 | 0.272244 |
2024-01-25 | 0.272456 |
2024-01-26 | 0.271529 |
2024-01-27 | 0.272272 |
2024-01-28 | 0.272325 |
2024-01-29 | 0.271769 |
2024-01-30 | 0.271715 |
2024-01-31 | 0.27181 |
2024-02-01 | 0.270832 |
2024-02-02 | 0.270953 |
2024-02-03 | 0.272535 |
2024-02-04 | 0.272782 |
2024-02-05 | 0.270241 |
2024-02-06 | 0.271197 |
2024-02-07 | 0.271726 |
2024-02-08 | 0.271342 |
2024-02-09 | 0.271319 |
2024-02-10 | 0.272276 |
2024-02-11 | 0.27228 |
2024-02-12 | 0.271844 |
2024-02-13 | 0.272287 |
2024-02-14 | 0.272539 |
2024-02-15 | 0.27186 |
2024-02-16 | 0.271661 |
2024-02-17 | 0.272167 |
2024-02-18 | 0.272167 |
2024-02-19 | 0.270964 |
2024-02-20 | 0.270876 |
2024-02-21 | 0.270737 |
2024-02-22 | 0.269848 |
2024-02-23 | 0.270037 |
2024-02-24 | 0.271161 |
2024-02-25 | 0.271168 |
2024-02-26 | 0.271243 |
2024-02-27 | 0.272532 |
2024-02-28 | 0.271495 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明