1LYD = 3.683843MDL
1利比亚第纳尔 = 3.683843摩尔多瓦列伊
按当前汇率,1利比亚第纳尔可兑换3.683843摩尔多瓦列伊
汇率更新时间:2024-02-29 06:01
摩尔多瓦列伊对利比亚第纳尔汇率 利比亚第纳尔汇率 摩尔多瓦列伊汇率
声明与提示:利比亚第纳尔对摩尔多瓦列伊汇率价格为中间价参考值,各银行利比亚第纳尔兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.855919 |
2023-03-30 | 3.838293 |
2023-03-31 | 3.828238 |
2023-04-01 | 3.828168 |
2023-04-02 | 3.833858 |
2023-04-03 | 3.827073 |
2023-04-04 | 3.821319 |
2023-04-05 | 3.816177 |
2023-04-06 | 3.816565 |
2023-04-07 | 3.808944 |
2023-04-08 | 3.809031 |
2023-04-09 | 3.819552 |
2023-04-10 | 3.806015 |
2023-04-11 | 3.780747 |
2023-04-12 | 3.784845 |
2023-04-13 | 3.786201 |
2023-04-14 | 3.746516 |
2023-04-15 | 3.777179 |
2023-04-16 | 3.798264 |
2023-04-17 | 3.76046 |
2023-04-18 | 3.763279 |
2023-04-19 | 3.766866 |
2023-04-20 | 3.772062 |
2023-04-21 | 3.773782 |
2023-04-22 | 3.773574 |
2023-04-23 | 3.778828 |
2023-04-24 | 3.774754 |
2023-04-25 | 3.776385 |
2023-04-26 | 3.766602 |
2023-04-27 | 3.768202 |
2023-04-28 | 3.763469 |
2023-04-29 | 3.763369 |
2023-04-30 | 3.788426 |
2023-05-01 | 3.767694 |
2023-05-02 | 3.761478 |
2023-05-03 | 3.758418 |
2023-05-04 | 3.744192 |
2023-05-05 | 3.747053 |
2023-05-06 | 3.747961 |
2023-05-07 | 3.755276 |
2023-05-08 | 3.756074 |
2023-05-09 | 3.746628 |
2023-05-10 | 3.732883 |
2023-05-11 | 3.728115 |
2023-05-12 | 3.731192 |
2023-05-13 | 3.738401 |
2023-05-14 | 3.737642 |
2023-05-15 | 3.727895 |
2023-05-16 | 3.707034 |
2023-05-17 | 3.697264 |
2023-05-18 | 3.681541 |
2023-05-19 | 3.681409 |
2023-05-20 | 3.696027 |
2023-05-21 | 3.693034 |
2023-05-22 | 3.677454 |
2023-05-23 | 3.680183 |
2023-05-24 | 3.684988 |
2023-05-25 | 3.690098 |
2023-05-26 | 3.683493 |
2023-05-27 | 3.683174 |
2023-05-28 | 3.693241 |
2023-05-29 | 3.681188 |
2023-05-30 | 3.680963 |
2023-05-31 | 3.681032 |
2023-06-01 | 3.674932 |
2023-06-02 | 3.678199 |
2023-06-03 | 3.691229 |
2023-06-04 | 3.665547 |
2023-06-05 | 3.683926 |
2023-06-06 | 3.681356 |
2023-06-07 | 3.683034 |
2023-06-08 | 3.678124 |
2023-06-09 | 3.685615 |
2023-06-10 | 3.692078 |
2023-06-11 | 3.690445 |
2023-06-12 | 3.687128 |
2023-06-13 | 3.689949 |
2023-06-14 | 3.690435 |
2023-06-15 | 3.688945 |
2023-06-16 | 3.713442 |
2023-06-17 | 3.713393 |
2023-06-18 | 3.725161 |
2023-06-19 | 3.718132 |
2023-06-20 | 3.745218 |
2023-06-21 | 3.744416 |
2023-06-22 | 3.745812 |
2023-06-23 | 3.782911 |
2023-06-24 | 3.723379 |
2023-06-25 | 3.749533 |
2023-06-26 | 3.750312 |
2023-06-27 | 3.777158 |
2023-06-28 | 3.787029 |
2023-06-29 | 3.795179 |
2023-06-30 | 3.804149 |
2023-07-01 | 3.803883 |
2023-07-02 | 3.805377 |
2023-07-03 | 3.808232 |
2023-07-04 | 3.806368 |
2023-07-05 | 3.813361 |
2023-07-06 | 3.797592 |
2023-07-07 | 3.79046 |
2023-07-08 | 3.824094 |
2023-07-09 | 3.800978 |
2023-07-10 | 3.791309 |
2023-07-11 | 3.786487 |
2023-07-12 | 3.799095 |
2023-07-13 | 3.796625 |
2023-07-14 | 3.802218 |
2023-07-15 | 3.80986 |
2023-07-16 | 3.80068 |
2023-07-17 | 3.799909 |
2023-07-18 | 3.808191 |
2023-07-19 | 3.696142 |
2023-07-20 | 3.658815 |
2023-07-21 | 3.649502 |
2023-07-22 | 3.655048 |
2023-07-23 | 3.654595 |
2023-07-24 | 3.68615 |
2023-07-25 | 3.662591 |
2023-07-26 | 3.678842 |
2023-07-27 | 3.704275 |
2023-07-28 | 3.703338 |
2023-07-29 | 3.710197 |
2023-07-30 | 3.71533 |
2023-07-31 | 3.700251 |
2023-08-01 | 3.710973 |
2023-08-02 | 3.698783 |
2023-08-03 | 3.66046 |
2023-08-04 | 3.653436 |
2023-08-05 | 3.682485 |
2023-08-06 | 3.678392 |
2023-08-07 | 3.667195 |
2023-08-08 | 3.671575 |
2023-08-09 | 3.67185 |
2023-08-10 | 3.669009 |
2023-08-11 | 3.670432 |
2023-08-12 | 3.675309 |
2023-08-13 | 3.656495 |
2023-08-14 | 3.649661 |
2023-08-15 | 3.634152 |
2023-08-16 | 3.647436 |
2023-08-17 | 3.670012 |
2023-08-18 | 3.664578 |
2023-08-19 | 3.681581 |
2023-08-20 | 3.681152 |
2023-08-21 | 3.685946 |
2023-08-22 | 3.692746 |
2023-08-23 | 3.702108 |
2023-08-24 | 3.68965 |
2023-08-25 | 3.68645 |
2023-08-26 | 3.683868 |
2023-08-27 | 3.693716 |
2023-08-28 | 3.69967 |
2023-08-29 | 3.690095 |
2023-08-30 | 3.676851 |
2023-08-31 | 3.686333 |
2023-09-01 | 3.691971 |
2023-09-02 | 3.691615 |
2023-09-03 | 3.698512 |
2023-09-04 | 3.687997 |
2023-09-05 | 3.685662 |
2023-09-06 | 3.686507 |
2023-09-07 | 3.692827 |
2023-09-08 | 3.69005 |
2023-09-09 | 3.690139 |
2023-09-10 | 3.699017 |
2023-09-11 | 3.70054 |
2023-09-12 | 3.699808 |
2023-09-13 | 3.698939 |
2023-09-14 | 3.691595 |
2023-09-15 | 3.699861 |
2023-09-16 | 3.70164 |
2023-09-17 | 3.701989 |
2023-09-18 | 3.700107 |
2023-09-19 | 3.696739 |
2023-09-20 | 3.701985 |
2023-09-22 | 3.734003 |
2023-09-23 | 3.733403 |
2023-09-24 | 3.733421 |
2023-09-25 | 3.724454 |
2023-09-26 | 3.711325 |
2023-09-27 | 3.709978 |
2023-09-28 | 3.721222 |
2023-09-29 | 3.72958 |
2023-09-30 | 3.720207 |
2023-10-01 | 3.720207 |
2023-10-02 | 3.726931 |
2023-10-03 | 3.728142 |
2023-10-04 | 3.714049 |
2023-10-05 | 3.714635 |
2023-10-06 | 3.724484 |
2023-10-07 | 3.709333 |
2023-10-08 | 3.724172 |
2023-10-09 | 3.723229 |
2023-10-10 | 3.721325 |
2023-10-11 | 3.720585 |
2023-10-12 | 3.716098 |
2023-10-13 | 3.709468 |
2023-10-14 | 3.691656 |
2023-10-15 | 3.705448 |
2023-10-16 | 3.709028 |
2023-10-17 | 3.703444 |
2023-10-18 | 3.706951 |
2023-10-19 | 3.724623 |
2023-10-20 | 3.709772 |
2023-10-21 | 3.708485 |
2023-10-22 | 3.722836 |
2023-10-23 | 3.729096 |
2023-10-24 | 3.708931 |
2023-10-25 | 3.721578 |
2023-10-26 | 3.710979 |
2023-10-27 | 3.689604 |
2023-10-28 | 3.684501 |
2023-10-29 | 3.703037 |
2023-10-30 | 3.717877 |
2023-10-31 | 3.710318 |
2023-11-01 | 3.720494 |
2023-11-02 | 3.710955 |
2023-11-03 | 3.703932 |
2023-11-04 | 3.688698 |
2023-11-05 | 3.685936 |
2023-11-06 | 3.69996 |
2023-11-07 | 3.676445 |
2023-11-08 | 3.681621 |
2023-11-09 | 3.666579 |
2023-11-10 | 3.67141 |
2023-11-11 | 3.664651 |
2023-11-12 | 3.663039 |
2023-11-13 | 3.669698 |
2023-11-14 | 3.680811 |
2023-11-15 | 3.721229 |
2023-11-16 | 3.688213 |
2023-11-17 | 3.681367 |
2023-11-18 | 3.667068 |
2023-11-19 | 3.660513 |
2023-11-20 | 3.67758 |
2023-11-21 | 3.682238 |
2023-11-22 | 3.682659 |
2023-11-23 | 3.689537 |
2023-11-24 | 3.701408 |
2023-11-25 | 3.693448 |
2023-11-26 | 3.693401 |
2023-11-27 | 3.705584 |
2023-11-28 | 3.710803 |
2023-11-29 | 3.714477 |
2023-11-30 | 3.706607 |
2023-12-01 | 3.695347 |
2023-12-02 | 3.677768 |
2023-12-03 | 3.674834 |
2023-12-04 | 3.689012 |
2023-12-05 | 3.669125 |
2023-12-06 | 3.679605 |
2023-12-07 | 3.679396 |
2023-12-08 | 3.670035 |
2023-12-09 | 3.65602 |
2023-12-10 | 3.654277 |
2023-12-11 | 3.689289 |
2023-12-12 | 3.707364 |
2023-12-13 | 3.705018 |
2023-12-14 | 3.71638 |
2023-12-15 | 3.703145 |
2023-12-16 | 3.684613 |
2023-12-17 | 3.676522 |
2023-12-18 | 3.703048 |
2023-12-19 | 3.712555 |
2023-12-20 | 3.639856 |
2023-12-21 | 3.631767 |
2023-12-22 | 3.632793 |
2023-12-23 | 3.653591 |
2023-12-24 | 3.653256 |
2023-12-25 | 3.625777 |
2023-12-26 | 3.666588 |
2023-12-27 | 3.685591 |
2023-12-28 | 3.698555 |
2023-12-29 | 3.651308 |
2023-12-30 | 3.627013 |
2023-12-31 | 3.625293 |
2024-01-01 | 3.660461 |
2024-01-02 | 3.646908 |
2024-01-03 | 3.643259 |
2024-01-04 | 3.636316 |
2024-01-05 | 3.634825 |
2024-01-06 | 3.640244 |
2024-01-07 | 3.639971 |
2024-01-08 | 3.671292 |
2024-01-09 | 3.678655 |
2024-01-10 | 3.696114 |
2024-01-11 | 3.701951 |
2024-01-12 | 3.708523 |
2024-01-13 | 3.683533 |
2024-01-14 | 3.67547 |
2024-01-15 | 3.691538 |
2024-01-16 | 3.687523 |
2024-01-17 | 3.666361 |
2024-01-18 | 3.67253 |
2024-01-19 | 3.664479 |
2024-01-20 | 3.672031 |
2024-01-21 | 3.672476 |
2024-01-22 | 3.665457 |
2024-01-23 | 3.668674 |
2024-01-24 | 3.673175 |
2024-01-25 | 3.670317 |
2024-01-26 | 3.682846 |
2024-01-27 | 3.672804 |
2024-01-28 | 3.672088 |
2024-01-29 | 3.679593 |
2024-01-30 | 3.680331 |
2024-01-31 | 3.679046 |
2024-02-01 | 3.692321 |
2024-02-02 | 3.690683 |
2024-02-03 | 3.669259 |
2024-02-04 | 3.665934 |
2024-02-05 | 3.700403 |
2024-02-06 | 3.687355 |
2024-02-07 | 3.680176 |
2024-02-08 | 3.68538 |
2024-02-09 | 3.6857 |
2024-02-10 | 3.672738 |
2024-02-11 | 3.672684 |
2024-02-12 | 3.678587 |
2024-02-13 | 3.6726 |
2024-02-14 | 3.669196 |
2024-02-15 | 3.678368 |
2024-02-16 | 3.681062 |
2024-02-17 | 3.674214 |
2024-02-18 | 3.674211 |
2024-02-19 | 3.690526 |
2024-02-20 | 3.691731 |
2024-02-21 | 3.693619 |
2024-02-22 | 3.705784 |
2024-02-23 | 3.703191 |
2024-02-24 | 3.687841 |
2024-02-25 | 3.687753 |
2024-02-26 | 3.68673 |
2024-02-27 | 3.669292 |
2024-02-28 | 3.683304 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明