1MDL = 20.984326HUF
1摩尔多瓦列伊 = 20.984326匈牙利福林
按当前汇率，1摩尔多瓦列伊可兑换20.984326匈牙利福林
汇率更新时间：2024-04-19 16:01
匈牙利福林对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 匈牙利福林汇率
声明与提示：摩尔多瓦列伊对匈牙利福林汇率价格为中间价参考值，各银行摩尔多瓦列伊兑换匈牙利福林的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 20.922205 |
| 2024-04-02 | 20.781992 |
| 2024-04-03 | 20.543527 |
| 2024-04-04 | 20.392704 |
| 2024-04-05 | 20.26275 |
| 2024-04-06 | 20.418962 |
| 2024-04-07 | 20.422576 |
| 2024-04-08 | 20.340186 |
| 2024-04-09 | 20.372475 |
| 2024-04-10 | 20.658775 |
| 2024-04-11 | 20.594785 |
| 2024-04-12 | 20.91466 |
| 2024-04-13 | 20.932119 |
| 2024-04-14 | 20.936742 |
| 2024-04-15 | 20.980042 |
| 2024-04-16 | 21.075188 |
| 2024-04-17 | 20.944195 |
| 2024-04-18 | 20.962083 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 19.23721 |
| 2023-04-20 | 19.11043 |
| 2023-04-21 | 19.022376 |
| 2023-04-22 | 19.022335 |
| 2023-04-23 | 19.011323 |
| 2023-04-24 | 18.963065 |
| 2023-04-25 | 19.121863 |
| 2023-04-26 | 18.881278 |
| 2023-04-27 | 18.855986 |
| 2023-04-28 | 18.886994 |
| 2023-04-29 | 18.886053 |
| 2023-04-30 | 18.958458 |
| 2023-05-01 | 18.92164 |
| 2023-05-02 | 19.018899 |
| 2023-05-03 | 18.93894 |
| 2023-05-04 | 18.94973 |
| 2023-05-05 | 18.976321 |
| 2023-05-06 | 18.981546 |
| 2023-05-07 | 18.939666 |
| 2023-05-08 | 19.000899 |
| 2023-05-09 | 19.021885 |
| 2023-05-10 | 18.937929 |
| 2023-05-11 | 19.179902 |
| 2023-05-12 | 19.225912 |
| 2023-05-13 | 19.244737 |
| 2023-05-14 | 19.21204 |
| 2023-05-15 | 19.09252 |
| 2023-05-16 | 19.133011 |
| 2023-05-17 | 19.306821 |
| 2023-05-18 | 19.723607 |
| 2023-05-19 | 19.646404 |
| 2023-05-20 | 19.650451 |
| 2023-05-21 | 19.646117 |
| 2023-05-22 | 19.578888 |
| 2023-05-23 | 19.711037 |
| 2023-05-24 | 19.552101 |
| 2023-05-25 | 19.593175 |
| 2023-05-26 | 19.477845 |
| 2023-05-27 | 19.478275 |
| 2023-05-28 | 19.396026 |
| 2023-05-29 | 19.544621 |
| 2023-05-30 | 19.42932 |
| 2023-05-31 | 19.52035 |
| 2023-06-01 | 19.418433 |
| 2023-06-02 | 19.46665 |
| 2023-06-03 | 19.397081 |
| 2023-06-04 | 19.463149 |
| 2023-06-05 | 19.371432 |
| 2023-06-06 | 19.357316 |
| 2023-06-07 | 19.385676 |
| 2023-06-08 | 19.282288 |
| 2023-06-09 | 19.263457 |
| 2023-06-10 | 19.213823 |
| 2023-06-11 | 19.234444 |
| 2023-06-12 | 19.291014 |
| 2023-06-13 | 19.270736 |
| 2023-06-14 | 19.294598 |
| 2023-06-15 | 19.195568 |
| 2023-06-16 | 19.091896 |
| 2023-06-17 | 19.091889 |
| 2023-06-18 | 19.067766 |
| 2023-06-19 | 19.116448 |
| 2023-06-20 | 18.961711 |
| 2023-06-21 | 18.727956 |
| 2023-06-22 | 18.780114 |
| 2023-06-23 | 18.732832 |
| 2023-06-24 | 19.031404 |
| 2023-06-25 | 18.990963 |
| 2023-06-26 | 18.837571 |
| 2023-06-27 | 18.584148 |
| 2023-06-28 | 18.687945 |
| 2023-06-29 | 18.732867 |
| 2023-06-30 | 18.671417 |
| 2023-07-01 | 18.672111 |
| 2023-07-02 | 18.75076 |
| 2023-07-03 | 18.737189 |
| 2023-07-04 | 18.814818 |
| 2023-07-05 | 19.12979 |
| 2023-07-06 | 19.366226 |
| 2023-07-07 | 19.19059 |
| 2023-07-08 | 19.193188 |
| 2023-07-09 | 19.289512 |
| 2023-07-10 | 18.948021 |
| 2023-07-11 | 18.92945 |
| 2023-07-12 | 18.553184 |
| 2023-07-13 | 18.407054 |
| 2023-07-14 | 18.457617 |
| 2023-07-15 | 18.455151 |
| 2023-07-16 | 18.494541 |
| 2023-07-17 | 18.431723 |
| 2023-07-18 | 18.420778 |
| 2023-07-19 | 19.255411 |
| 2023-07-20 | 19.772308 |
| 2023-07-21 | 19.713929 |
| 2023-07-22 | 19.714053 |
| 2023-07-23 | 19.713376 |
| 2023-07-24 | 19.578861 |
| 2023-07-25 | 19.696388 |
| 2023-07-26 | 19.637483 |
| 2023-07-27 | 19.707237 |
| 2023-07-28 | 19.771428 |
| 2023-07-29 | 19.822452 |
| 2023-07-30 | 19.74943 |
| 2023-07-31 | 19.926705 |
| 2023-08-01 | 19.895651 |
| 2023-08-02 | 20.029207 |
| 2023-08-03 | 20.493447 |
| 2023-08-04 | 20.169474 |
| 2023-08-05 | 20.169502 |
| 2023-08-06 | 20.153761 |
| 2023-08-07 | 20.071789 |
| 2023-08-08 | 20.226764 |
| 2023-08-09 | 20.115027 |
| 2023-08-10 | 19.946761 |
| 2023-08-11 | 19.885326 |
| 2023-08-12 | 19.805963 |
| 2023-08-13 | 19.869346 |
| 2023-08-14 | 20.121708 |
| 2023-08-15 | 20.311682 |
| 2023-08-16 | 20.230196 |
| 2023-08-17 | 20.001561 |
| 2023-08-18 | 19.886462 |
| 2023-08-19 | 19.850458 |
| 2023-08-20 | 19.843245 |
| 2023-08-21 | 19.798884 |
| 2023-08-22 | 19.814148 |
| 2023-08-23 | 19.744399 |
| 2023-08-24 | 19.945018 |
| 2023-08-25 | 19.902294 |
| 2023-08-26 | 19.902699 |
| 2023-08-27 | 19.843527 |
| 2023-08-28 | 19.839159 |
| 2023-08-29 | 19.629604 |
| 2023-08-30 | 19.532062 |
| 2023-08-31 | 19.778612 |
| 2023-09-01 | 20.05232 |
| 2023-09-02 | 20.052432 |
| 2023-09-03 | 20.015006 |
| 2023-09-04 | 19.910717 |
| 2023-09-05 | 20.295302 |
| 2023-09-06 | 20.337169 |
| 2023-09-07 | 20.219789 |
| 2023-09-08 | 20.132536 |
| 2023-09-09 | 20.132171 |
| 2023-09-10 | 20.077338 |
| 2023-09-11 | 19.890325 |
| 2023-09-12 | 19.949449 |
| 2023-09-13 | 19.92903 |
| 2023-09-14 | 20.161028 |
| 2023-09-15 | 20.084054 |
| 2023-09-16 | 20.07096 |
| 2023-09-17 | 20.065313 |
| 2023-09-18 | 20.005711 |
| 2023-09-19 | 19.965657 |
| 2023-09-20 | 20.028676 |
| 2023-09-22 | 20.171631 |
| 2023-09-23 | 20.171334 |
| 2023-09-24 | 20.129329 |
| 2023-09-25 | 20.299385 |
| 2023-09-26 | 20.413481 |
| 2023-09-27 | 20.532778 |
| 2023-09-28 | 20.380778 |
| 2023-09-29 | 20.243754 |
| 2023-09-30 | 20.263875 |
| 2023-10-01 | 20.263875 |
| 2023-10-02 | 20.286544 |
| 2023-10-03 | 20.430911 |
| 2023-10-04 | 20.204797 |
| 2023-10-05 | 20.22105 |
| 2023-10-06 | 20.123836 |
| 2023-10-07 | 20.135637 |
| 2023-10-08 | 20.158118 |
| 2023-10-09 | 20.236494 |
| 2023-10-10 | 20.113888 |
| 2023-10-11 | 20.028713 |
| 2023-10-12 | 20.20747 |
| 2023-10-13 | 20.400848 |
| 2023-10-14 | 20.569021 |
| 2023-10-15 | 20.436052 |
| 2023-10-16 | 20.2804 |
| 2023-10-17 | 20.041887 |
| 2023-10-18 | 20.091219 |
| 2023-10-19 | 19.924932 |
| 2023-10-20 | 19.839053 |
| 2023-10-21 | 19.849245 |
| 2023-10-22 | 19.829941 |
| 2023-10-23 | 19.614588 |
| 2023-10-24 | 19.857312 |
| 2023-10-25 | 20.113631 |
| 2023-10-26 | 20.019092 |
| 2023-10-27 | 20.09779 |
| 2023-10-28 | 20.117871 |
| 2023-10-29 | 20.059032 |
| 2023-10-30 | 19.877551 |
| 2023-10-31 | 19.949775 |
| 2023-11-01 | 19.971316 |
| 2023-11-02 | 19.846861 |
| 2023-11-03 | 19.483565 |
| 2023-11-04 | 19.616437 |
| 2023-11-05 | 19.630085 |
| 2023-11-06 | 19.620706 |
| 2023-11-07 | 19.63022 |
| 2023-11-08 | 19.771636 |
| 2023-11-09 | 19.774065 |
| 2023-11-10 | 19.766972 |
| 2023-11-11 | 19.799474 |
| 2023-11-12 | 19.795847 |
| 2023-11-13 | 19.776311 |
| 2023-11-14 | 19.329057 |
| 2023-11-15 | 19.349041 |
| 2023-11-16 | 19.366173 |
| 2023-11-17 | 19.519513 |
| 2023-11-18 | 19.585232 |
| 2023-11-19 | 19.592303 |
| 2023-11-20 | 19.52006 |
| 2023-11-21 | 19.618242 |
| 2023-11-22 | 19.791643 |
| 2023-11-23 | 19.571187 |
| 2023-11-24 | 19.516286 |
| 2023-11-25 | 19.540769 |
| 2023-11-26 | 19.54651 |
| 2023-11-27 | 19.499932 |
| 2023-11-28 | 19.284736 |
| 2023-11-29 | 19.341847 |
| 2023-11-30 | 19.644535 |
| 2023-12-01 | 19.707693 |
| 2023-12-02 | 19.717422 |
| 2023-12-03 | 19.734912 |
| 2023-12-04 | 19.795076 |
| 2023-12-05 | 19.879011 |
| 2023-12-06 | 19.870036 |
| 2023-12-07 | 19.955291 |
| 2023-12-08 | 19.915391 |
| 2023-12-09 | 20.043198 |
| 2023-12-10 | 20.052884 |
| 2023-12-11 | 19.958964 |
| 2023-12-12 | 19.826995 |
| 2023-12-13 | 19.739 |
| 2023-12-14 | 19.372619 |
| 2023-12-15 | 19.776345 |
| 2023-12-16 | 19.779534 |
| 2023-12-17 | 19.873535 |
| 2023-12-18 | 19.798553 |
| 2023-12-19 | 19.644818 |
| 2023-12-20 | 20.087606 |
| 2023-12-21 | 19.951663 |
| 2023-12-22 | 19.907646 |
| 2023-12-23 | 19.730487 |
| 2023-12-24 | 19.734482 |
| 2023-12-25 | 19.853416 |
| 2023-12-26 | 19.637305 |
| 2023-12-27 | 19.549131 |
| 2023-12-28 | 19.556244 |
| 2023-12-29 | 19.863077 |
| 2023-12-30 | 20.078191 |
| 2023-12-31 | 20.093866 |
| 2024-01-01 | 19.88672 |
| 2024-01-02 | 20.027908 |
| 2024-01-03 | 20.008143 |
| 2024-01-04 | 19.825953 |
| 2024-01-05 | 19.715883 |
| 2024-01-06 | 19.77619 |
| 2024-01-07 | 19.772118 |
| 2024-01-08 | 19.529608 |
| 2024-01-09 | 19.678753 |
| 2024-01-10 | 19.418191 |
| 2024-01-11 | 19.496824 |
| 2024-01-12 | 19.459955 |
| 2024-01-13 | 19.599296 |
| 2024-01-14 | 19.638732 |
| 2024-01-15 | 19.559355 |
| 2024-01-16 | 19.679469 |
| 2024-01-17 | 19.892044 |
| 2024-01-18 | 19.882658 |
| 2024-01-19 | 19.882179 |
| 2024-01-20 | 19.837126 |
| 2024-01-21 | 19.822378 |
| 2024-01-22 | 19.973575 |
| 2024-01-23 | 20.1999 |
| 2024-01-24 | 20.051334 |
| 2024-01-25 | 20.118235 |
| 2024-01-26 | 20.115674 |
| 2024-01-27 | 20.165203 |
| 2024-01-28 | 20.163112 |
| 2024-01-29 | 20.340331 |
| 2024-01-30 | 20.098112 |
| 2024-01-31 | 19.922723 |
| 2024-02-01 | 19.850245 |
| 2024-02-02 | 20.003282 |
| 2024-02-03 | 20.095617 |
| 2024-02-04 | 20.112703 |
| 2024-02-05 | 20.204049 |
| 2024-02-06 | 20.18017 |
| 2024-02-07 | 20.279865 |
| 2024-02-08 | 20.212263 |
| 2024-02-09 | 20.14632 |
| 2024-02-10 | 20.195437 |
| 2024-02-11 | 20.207582 |
| 2024-02-12 | 20.19697 |
| 2024-02-13 | 20.33549 |
| 2024-02-14 | 20.354476 |
| 2024-02-15 | 20.274909 |
| 2024-02-16 | 20.247157 |
| 2024-02-17 | 20.25301 |
| 2024-02-18 | 20.262344 |
| 2024-02-19 | 20.192349 |
| 2024-02-20 | 20.038922 |
| 2024-02-21 | 20.011109 |
| 2024-02-22 | 20.036358 |
| 2024-02-23 | 20.07012 |
| 2024-02-24 | 20.171972 |
| 2024-02-25 | 20.185351 |
| 2024-02-26 | 20.102101 |
| 2024-02-27 | 20.251186 |
| 2024-02-28 | 20.388133 |
| 2024-04-01 | 20.922205 |
| 2024-04-02 | 20.781992 |
| 2024-04-03 | 20.543527 |
| 2024-04-04 | 20.392704 |
| 2024-04-05 | 20.26275 |
| 2024-04-06 | 20.418962 |
| 2024-04-07 | 20.422576 |
| 2024-04-08 | 20.340186 |
| 2024-04-09 | 20.372475 |
| 2024-04-10 | 20.658775 |
| 2024-04-11 | 20.594785 |
| 2024-04-12 | 20.91466 |
| 2024-04-13 | 20.932119 |
| 2024-04-14 | 20.936742 |
| 2024-04-15 | 20.980042 |
| 2024-04-16 | 21.075188 |
| 2024-04-17 | 20.944195 |
| 2024-04-18 | 20.962083 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明