1HUF = 0.047343MDL
1匈牙利福林 = 0.047343摩尔多瓦列伊
按当前汇率,1匈牙利福林可兑换0.047343摩尔多瓦列伊
汇率更新时间:2024-04-19 11:01
摩尔多瓦列伊对匈牙利福林汇率 匈牙利福林汇率 摩尔多瓦列伊汇率
声明与提示:匈牙利福林对摩尔多瓦列伊汇率价格为中间价参考值,各银行匈牙利福林兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.047796 |
2024-04-02 | 0.048119 |
2024-04-03 | 0.048677 |
2024-04-04 | 0.049037 |
2024-04-05 | 0.049352 |
2024-04-06 | 0.048974 |
2024-04-07 | 0.048965 |
2024-04-08 | 0.049164 |
2024-04-09 | 0.049086 |
2024-04-10 | 0.048406 |
2024-04-11 | 0.048556 |
2024-04-12 | 0.047813 |
2024-04-13 | 0.047773 |
2024-04-14 | 0.047763 |
2024-04-15 | 0.047664 |
2024-04-16 | 0.047449 |
2024-04-17 | 0.047746 |
2024-04-18 | 0.047705 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.051983 |
2023-04-20 | 0.052327 |
2023-04-21 | 0.05257 |
2023-04-22 | 0.05257 |
2023-04-23 | 0.0526 |
2023-04-24 | 0.052734 |
2023-04-25 | 0.052296 |
2023-04-26 | 0.052963 |
2023-04-27 | 0.053034 |
2023-04-28 | 0.052946 |
2023-04-29 | 0.052949 |
2023-04-30 | 0.052747 |
2023-05-01 | 0.05285 |
2023-05-02 | 0.052579 |
2023-05-03 | 0.052801 |
2023-05-04 | 0.052771 |
2023-05-05 | 0.052697 |
2023-05-06 | 0.052683 |
2023-05-07 | 0.052799 |
2023-05-08 | 0.052629 |
2023-05-09 | 0.052571 |
2023-05-10 | 0.052804 |
2023-05-11 | 0.052138 |
2023-05-12 | 0.052013 |
2023-05-13 | 0.051962 |
2023-05-14 | 0.052051 |
2023-05-15 | 0.052377 |
2023-05-16 | 0.052266 |
2023-05-17 | 0.051795 |
2023-05-18 | 0.050701 |
2023-05-19 | 0.0509 |
2023-05-20 | 0.050889 |
2023-05-21 | 0.050901 |
2023-05-22 | 0.051075 |
2023-05-23 | 0.050733 |
2023-05-24 | 0.051145 |
2023-05-25 | 0.051038 |
2023-05-26 | 0.05134 |
2023-05-27 | 0.051339 |
2023-05-28 | 0.051557 |
2023-05-29 | 0.051165 |
2023-05-30 | 0.051469 |
2023-05-31 | 0.051229 |
2023-06-01 | 0.051497 |
2023-06-02 | 0.05137 |
2023-06-03 | 0.051554 |
2023-06-04 | 0.051379 |
2023-06-05 | 0.051622 |
2023-06-06 | 0.05166 |
2023-06-07 | 0.051584 |
2023-06-08 | 0.051861 |
2023-06-09 | 0.051912 |
2023-06-10 | 0.052046 |
2023-06-11 | 0.05199 |
2023-06-12 | 0.051838 |
2023-06-13 | 0.051892 |
2023-06-14 | 0.051828 |
2023-06-15 | 0.052095 |
2023-06-16 | 0.052378 |
2023-06-17 | 0.052378 |
2023-06-18 | 0.052445 |
2023-06-19 | 0.052311 |
2023-06-20 | 0.052738 |
2023-06-21 | 0.053396 |
2023-06-22 | 0.053248 |
2023-06-23 | 0.053382 |
2023-06-24 | 0.052545 |
2023-06-25 | 0.052657 |
2023-06-26 | 0.053085 |
2023-06-27 | 0.053809 |
2023-06-28 | 0.05351 |
2023-06-29 | 0.053382 |
2023-06-30 | 0.053558 |
2023-07-01 | 0.053556 |
2023-07-02 | 0.053331 |
2023-07-03 | 0.05337 |
2023-07-04 | 0.05315 |
2023-07-05 | 0.052274 |
2023-07-06 | 0.051636 |
2023-07-07 | 0.052109 |
2023-07-08 | 0.052102 |
2023-07-09 | 0.051842 |
2023-07-10 | 0.052776 |
2023-07-11 | 0.052828 |
2023-07-12 | 0.053899 |
2023-07-13 | 0.054327 |
2023-07-14 | 0.054178 |
2023-07-15 | 0.054185 |
2023-07-16 | 0.05407 |
2023-07-17 | 0.054254 |
2023-07-18 | 0.054287 |
2023-07-19 | 0.051933 |
2023-07-20 | 0.050576 |
2023-07-21 | 0.050726 |
2023-07-22 | 0.050725 |
2023-07-23 | 0.050727 |
2023-07-24 | 0.051075 |
2023-07-25 | 0.050771 |
2023-07-26 | 0.050923 |
2023-07-27 | 0.050743 |
2023-07-28 | 0.050578 |
2023-07-29 | 0.050448 |
2023-07-30 | 0.050634 |
2023-07-31 | 0.050184 |
2023-08-01 | 0.050262 |
2023-08-02 | 0.049927 |
2023-08-03 | 0.048796 |
2023-08-04 | 0.04958 |
2023-08-05 | 0.04958 |
2023-08-06 | 0.049619 |
2023-08-07 | 0.049821 |
2023-08-08 | 0.049439 |
2023-08-09 | 0.049714 |
2023-08-10 | 0.050133 |
2023-08-11 | 0.050288 |
2023-08-12 | 0.05049 |
2023-08-13 | 0.050329 |
2023-08-14 | 0.049698 |
2023-08-15 | 0.049233 |
2023-08-16 | 0.049431 |
2023-08-17 | 0.049996 |
2023-08-18 | 0.050285 |
2023-08-19 | 0.050377 |
2023-08-20 | 0.050395 |
2023-08-21 | 0.050508 |
2023-08-22 | 0.050469 |
2023-08-23 | 0.050647 |
2023-08-24 | 0.050138 |
2023-08-25 | 0.050245 |
2023-08-26 | 0.050244 |
2023-08-27 | 0.050394 |
2023-08-28 | 0.050405 |
2023-08-29 | 0.050943 |
2023-08-30 | 0.051198 |
2023-08-31 | 0.05056 |
2023-09-01 | 0.04987 |
2023-09-02 | 0.049869 |
2023-09-03 | 0.049963 |
2023-09-04 | 0.050224 |
2023-09-05 | 0.049272 |
2023-09-06 | 0.049171 |
2023-09-07 | 0.049457 |
2023-09-08 | 0.049671 |
2023-09-09 | 0.049672 |
2023-09-10 | 0.049807 |
2023-09-11 | 0.050276 |
2023-09-12 | 0.050127 |
2023-09-13 | 0.050178 |
2023-09-14 | 0.049601 |
2023-09-15 | 0.049791 |
2023-09-16 | 0.049823 |
2023-09-17 | 0.049837 |
2023-09-18 | 0.049986 |
2023-09-19 | 0.050086 |
2023-09-20 | 0.049928 |
2023-09-22 | 0.049575 |
2023-09-23 | 0.049575 |
2023-09-24 | 0.049679 |
2023-09-25 | 0.049263 |
2023-09-26 | 0.048987 |
2023-09-27 | 0.048703 |
2023-09-28 | 0.049066 |
2023-09-29 | 0.049398 |
2023-09-30 | 0.049349 |
2023-10-01 | 0.049349 |
2023-10-02 | 0.049294 |
2023-10-03 | 0.048945 |
2023-10-04 | 0.049493 |
2023-10-05 | 0.049453 |
2023-10-06 | 0.049692 |
2023-10-07 | 0.049663 |
2023-10-08 | 0.049608 |
2023-10-09 | 0.049416 |
2023-10-10 | 0.049717 |
2023-10-11 | 0.049928 |
2023-10-12 | 0.049487 |
2023-10-13 | 0.049018 |
2023-10-14 | 0.048617 |
2023-10-15 | 0.048933 |
2023-10-16 | 0.049309 |
2023-10-17 | 0.049896 |
2023-10-18 | 0.049773 |
2023-10-19 | 0.050188 |
2023-10-20 | 0.050406 |
2023-10-21 | 0.05038 |
2023-10-22 | 0.050429 |
2023-10-23 | 0.050982 |
2023-10-24 | 0.050359 |
2023-10-25 | 0.049718 |
2023-10-26 | 0.049952 |
2023-10-27 | 0.049757 |
2023-10-28 | 0.049707 |
2023-10-29 | 0.049853 |
2023-10-30 | 0.050308 |
2023-10-31 | 0.050126 |
2023-11-01 | 0.050072 |
2023-11-02 | 0.050386 |
2023-11-03 | 0.051325 |
2023-11-04 | 0.050978 |
2023-11-05 | 0.050942 |
2023-11-06 | 0.050967 |
2023-11-07 | 0.050942 |
2023-11-08 | 0.050578 |
2023-11-09 | 0.050571 |
2023-11-10 | 0.050589 |
2023-11-11 | 0.050506 |
2023-11-12 | 0.050516 |
2023-11-13 | 0.050566 |
2023-11-14 | 0.051736 |
2023-11-15 | 0.051682 |
2023-11-16 | 0.051636 |
2023-11-17 | 0.051231 |
2023-11-18 | 0.051059 |
2023-11-19 | 0.05104 |
2023-11-20 | 0.051229 |
2023-11-21 | 0.050973 |
2023-11-22 | 0.050526 |
2023-11-23 | 0.051096 |
2023-11-24 | 0.051239 |
2023-11-25 | 0.051175 |
2023-11-26 | 0.05116 |
2023-11-27 | 0.051282 |
2023-11-28 | 0.051854 |
2023-11-29 | 0.051701 |
2023-11-30 | 0.050905 |
2023-12-01 | 0.050742 |
2023-12-02 | 0.050717 |
2023-12-03 | 0.050672 |
2023-12-04 | 0.050518 |
2023-12-05 | 0.050304 |
2023-12-06 | 0.050327 |
2023-12-07 | 0.050112 |
2023-12-08 | 0.050212 |
2023-12-09 | 0.049892 |
2023-12-10 | 0.049868 |
2023-12-11 | 0.050103 |
2023-12-12 | 0.050436 |
2023-12-13 | 0.050661 |
2023-12-14 | 0.051619 |
2023-12-15 | 0.050565 |
2023-12-16 | 0.050557 |
2023-12-17 | 0.050318 |
2023-12-18 | 0.050509 |
2023-12-19 | 0.050904 |
2023-12-20 | 0.049782 |
2023-12-21 | 0.050121 |
2023-12-22 | 0.050232 |
2023-12-23 | 0.050683 |
2023-12-24 | 0.050673 |
2023-12-25 | 0.050369 |
2023-12-26 | 0.050923 |
2023-12-27 | 0.051153 |
2023-12-28 | 0.051135 |
2023-12-29 | 0.050345 |
2023-12-30 | 0.049805 |
2023-12-31 | 0.049766 |
2024-01-01 | 0.050285 |
2024-01-02 | 0.04993 |
2024-01-03 | 0.04998 |
2024-01-04 | 0.050439 |
2024-01-05 | 0.050721 |
2024-01-06 | 0.050566 |
2024-01-07 | 0.050576 |
2024-01-08 | 0.051204 |
2024-01-09 | 0.050816 |
2024-01-10 | 0.051498 |
2024-01-11 | 0.05129 |
2024-01-12 | 0.051388 |
2024-01-13 | 0.051022 |
2024-01-14 | 0.05092 |
2024-01-15 | 0.051126 |
2024-01-16 | 0.050814 |
2024-01-17 | 0.050271 |
2024-01-18 | 0.050295 |
2024-01-19 | 0.050296 |
2024-01-20 | 0.050411 |
2024-01-21 | 0.050448 |
2024-01-22 | 0.050066 |
2024-01-23 | 0.049505 |
2024-01-24 | 0.049872 |
2024-01-25 | 0.049706 |
2024-01-26 | 0.049712 |
2024-01-27 | 0.04959 |
2024-01-28 | 0.049596 |
2024-01-29 | 0.049163 |
2024-01-30 | 0.049756 |
2024-01-31 | 0.050194 |
2024-02-01 | 0.050377 |
2024-02-02 | 0.049992 |
2024-02-03 | 0.049762 |
2024-02-04 | 0.04972 |
2024-02-05 | 0.049495 |
2024-02-06 | 0.049554 |
2024-02-07 | 0.04931 |
2024-02-08 | 0.049475 |
2024-02-09 | 0.049637 |
2024-02-10 | 0.049516 |
2024-02-11 | 0.049486 |
2024-02-12 | 0.049512 |
2024-02-13 | 0.049175 |
2024-02-14 | 0.049129 |
2024-02-15 | 0.049322 |
2024-02-16 | 0.04939 |
2024-02-17 | 0.049375 |
2024-02-18 | 0.049353 |
2024-02-19 | 0.049524 |
2024-02-20 | 0.049903 |
2024-02-21 | 0.049972 |
2024-02-22 | 0.049909 |
2024-02-23 | 0.049825 |
2024-02-24 | 0.049574 |
2024-02-25 | 0.049541 |
2024-02-26 | 0.049746 |
2024-02-27 | 0.04938 |
2024-02-28 | 0.049048 |
2024-04-01 | 0.047796 |
2024-04-02 | 0.048119 |
2024-04-03 | 0.048677 |
2024-04-04 | 0.049037 |
2024-04-05 | 0.049352 |
2024-04-06 | 0.048974 |
2024-04-07 | 0.048965 |
2024-04-08 | 0.049164 |
2024-04-09 | 0.049086 |
2024-04-10 | 0.048406 |
2024-04-11 | 0.048556 |
2024-04-12 | 0.047813 |
2024-04-13 | 0.047773 |
2024-04-14 | 0.047763 |
2024-04-15 | 0.047664 |
2024-04-16 | 0.047449 |
2024-04-17 | 0.047746 |
2024-04-18 | 0.047705 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明