1MDL = 0.400153HRK
1摩尔多瓦列伊 = 0.400153克罗地亚库纳
按当前汇率,1摩尔多瓦列伊可兑换0.400153克罗地亚库纳
汇率更新时间:2024-04-20 11:01
克罗地亚库纳对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 克罗地亚库纳汇率
声明与提示:摩尔多瓦列伊对克罗地亚库纳汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.398708 |
2024-04-02 | 0.396782 |
2024-04-03 | 0.394306 |
2024-04-04 | 0.392886 |
2024-04-05 | 0.392198 |
2024-04-06 | 0.394383 |
2024-04-07 | 0.39455 |
2024-04-08 | 0.393139 |
2024-04-09 | 0.393364 |
2024-04-10 | 0.397745 |
2024-04-11 | 0.398295 |
2024-04-12 | 0.400922 |
2024-04-13 | 0.401311 |
2024-04-14 | 0.401334 |
2024-04-15 | 0.401426 |
2024-04-16 | 0.401623 |
2024-04-17 | 0.401002 |
2024-04-18 | 0.400475 |
2024-04-19 | 0.400675 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.38201 |
2023-04-21 | 0.381331 |
2023-04-22 | 0.381315 |
2023-04-23 | 0.380902 |
2023-04-24 | 0.380367 |
2023-04-25 | 0.381448 |
2023-04-26 | 0.380146 |
2023-04-27 | 0.380666 |
2023-04-28 | 0.381397 |
2023-04-29 | 0.381397 |
2023-04-30 | 0.383163 |
2023-05-01 | 0.38291 |
2023-05-02 | 0.382216 |
2023-05-03 | 0.380081 |
2023-05-04 | 0.382767 |
2023-05-05 | 0.384542 |
2023-05-06 | 0.384539 |
2023-05-07 | 0.383859 |
2023-05-08 | 0.384319 |
2023-05-09 | 0.385888 |
2023-05-10 | 0.386038 |
2023-05-11 | 0.388846 |
2023-05-12 | 0.391017 |
2023-05-13 | 0.391344 |
2023-05-14 | 0.391146 |
2023-05-15 | 0.389601 |
2023-05-16 | 0.391211 |
2023-05-17 | 0.393211 |
2023-05-18 | 0.3961 |
2023-05-19 | 0.394125 |
2023-05-20 | 0.394188 |
2023-05-21 | 0.393812 |
2023-05-22 | 0.394188 |
2023-05-23 | 0.395569 |
2023-05-24 | 0.395572 |
2023-05-25 | 0.395672 |
2023-05-26 | 0.395266 |
2023-05-27 | 0.395302 |
2023-05-28 | 0.393919 |
2023-05-29 | 0.396349 |
2023-05-30 | 0.395448 |
2023-05-31 | 0.3969 |
2023-06-01 | 0.394498 |
2023-06-02 | 0.396491 |
2023-06-03 | 0.395046 |
2023-06-04 | 0.396075 |
2023-06-05 | 0.395362 |
2023-06-06 | 0.395987 |
2023-06-07 | 0.396239 |
2023-06-08 | 0.39326 |
2023-06-09 | 0.39415 |
2023-06-10 | 0.393114 |
2023-06-11 | 0.393483 |
2023-06-12 | 0.393842 |
2023-06-13 | 0.392319 |
2023-06-14 | 0.391324 |
2023-06-15 | 0.387213 |
2023-06-16 | 0.385133 |
2023-06-17 | 0.385135 |
2023-06-18 | 0.384632 |
2023-06-19 | 0.385407 |
2023-06-20 | 0.383983 |
2023-06-21 | 0.381648 |
2023-06-22 | 0.382894 |
2023-06-23 | 0.381247 |
2023-06-24 | 0.387388 |
2023-06-25 | 0.386541 |
2023-06-26 | 0.384482 |
2023-06-27 | 0.378369 |
2023-06-28 | 0.379059 |
2023-06-29 | 0.380103 |
2023-06-30 | 0.377351 |
2023-07-01 | 0.377366 |
2023-07-02 | 0.379341 |
2023-07-03 | 0.377045 |
2023-07-04 | 0.378175 |
2023-07-05 | 0.378432 |
2023-07-06 | 0.378223 |
2023-07-07 | 0.375974 |
2023-07-08 | 0.37592 |
2023-07-09 | 0.377637 |
2023-07-10 | 0.375241 |
2023-07-11 | 0.376848 |
2023-07-12 | 0.372589 |
2023-07-13 | 0.371001 |
2023-07-14 | 0.371578 |
2023-07-15 | 0.371607 |
2023-07-16 | 0.372606 |
2023-07-17 | 0.371388 |
2023-07-18 | 0.371585 |
2023-07-19 | 0.384132 |
2023-07-20 | 0.390481 |
2023-07-21 | 0.391463 |
2023-07-22 | 0.3915 |
2023-07-23 | 0.391386 |
2023-07-24 | 0.390326 |
2023-07-25 | 0.390588 |
2023-07-26 | 0.38708 |
2023-07-27 | 0.388293 |
2023-07-28 | 0.387537 |
2023-07-29 | 0.388536 |
2023-07-30 | 0.387419 |
2023-07-31 | 0.387728 |
2023-08-01 | 0.38565 |
2023-08-02 | 0.388304 |
2023-08-03 | 0.392013 |
2023-08-04 | 0.389978 |
2023-08-05 | 0.389955 |
2023-08-06 | 0.390114 |
2023-08-07 | 0.389123 |
2023-08-08 | 0.390989 |
2023-08-09 | 0.390108 |
2023-08-10 | 0.38989 |
2023-08-11 | 0.391055 |
2023-08-12 | 0.389494 |
2023-08-13 | 0.391235 |
2023-08-14 | 0.394046 |
2023-08-15 | 0.394847 |
2023-08-16 | 0.394165 |
2023-08-17 | 0.391868 |
2023-08-18 | 0.391927 |
2023-08-19 | 0.391214 |
2023-08-20 | 0.390924 |
2023-08-21 | 0.389172 |
2023-08-22 | 0.390107 |
2023-08-23 | 0.388893 |
2023-08-24 | 0.391497 |
2023-08-25 | 0.39277 |
2023-08-26 | 0.392806 |
2023-08-27 | 0.391685 |
2023-08-28 | 0.390675 |
2023-08-29 | 0.388141 |
2023-08-30 | 0.387715 |
2023-08-31 | 0.390768 |
2023-09-01 | 0.393274 |
2023-09-02 | 0.39327 |
2023-09-03 | 0.392669 |
2023-09-04 | 0.392621 |
2023-09-05 | 0.395073 |
2023-09-06 | 0.39357 |
2023-09-07 | 0.393525 |
2023-09-08 | 0.393496 |
2023-09-09 | 0.393476 |
2023-09-10 | 0.392158 |
2023-09-11 | 0.390654 |
2023-09-12 | 0.39029 |
2023-09-13 | 0.391204 |
2023-09-14 | 0.395513 |
2023-09-15 | 0.394665 |
2023-09-16 | 0.394418 |
2023-09-17 | 0.394218 |
2023-09-18 | 0.393117 |
2023-09-19 | 0.392196 |
2023-09-20 | 0.392685 |
2023-09-22 | 0.390442 |
2023-09-23 | 0.390411 |
2023-09-24 | 0.390251 |
2023-09-25 | 0.391881 |
2023-09-26 | 0.393765 |
2023-09-27 | 0.39422 |
2023-09-28 | 0.392144 |
2023-09-29 | 0.390984 |
2023-09-30 | 0.391408 |
2023-10-01 | 0.391408 |
2023-10-02 | 0.392755 |
2023-10-03 | 0.394797 |
2023-10-04 | 0.393261 |
2023-10-05 | 0.392886 |
2023-10-06 | 0.391647 |
2023-10-07 | 0.391637 |
2023-10-08 | 0.392551 |
2023-10-09 | 0.39247 |
2023-10-10 | 0.390996 |
2023-10-11 | 0.390782 |
2023-10-12 | 0.393261 |
2023-10-13 | 0.395607 |
2023-10-14 | 0.398065 |
2023-10-15 | 0.396271 |
2023-10-16 | 0.395474 |
2023-10-17 | 0.393269 |
2023-10-18 | 0.393943 |
2023-10-19 | 0.392222 |
2023-10-20 | 0.391023 |
2023-10-21 | 0.391458 |
2023-10-22 | 0.390933 |
2023-10-23 | 0.38727 |
2023-10-24 | 0.390523 |
2023-10-25 | 0.393639 |
2023-10-26 | 0.394034 |
2023-10-27 | 0.394661 |
2023-10-28 | 0.394935 |
2023-10-29 | 0.393775 |
2023-10-30 | 0.391277 |
2023-10-31 | 0.392818 |
2023-11-01 | 0.392892 |
2023-11-02 | 0.391686 |
2023-11-03 | 0.387618 |
2023-11-04 | 0.389392 |
2023-11-05 | 0.389897 |
2023-11-06 | 0.389362 |
2023-11-07 | 0.391136 |
2023-11-08 | 0.393245 |
2023-11-09 | 0.394151 |
2023-11-10 | 0.394866 |
2023-11-11 | 0.395014 |
2023-11-12 | 0.395403 |
2023-11-13 | 0.394702 |
2023-11-14 | 0.387244 |
2023-11-15 | 0.387343 |
2023-11-16 | 0.387413 |
2023-11-17 | 0.388109 |
2023-11-18 | 0.389353 |
2023-11-19 | 0.390218 |
2023-11-20 | 0.387392 |
2023-11-21 | 0.388311 |
2023-11-22 | 0.391109 |
2023-11-23 | 0.388366 |
2023-11-24 | 0.386819 |
2023-11-25 | 0.387038 |
2023-11-26 | 0.387428 |
2023-11-27 | 0.386789 |
2023-11-28 | 0.385108 |
2023-11-29 | 0.385668 |
2023-11-30 | 0.388594 |
2023-12-01 | 0.391277 |
2023-12-02 | 0.39242 |
2023-12-03 | 0.39288 |
2023-12-04 | 0.392586 |
2023-12-05 | 0.394461 |
2023-12-06 | 0.393733 |
2023-12-07 | 0.393934 |
2023-12-08 | 0.394375 |
2023-12-09 | 0.395991 |
2023-12-10 | 0.396181 |
2023-12-11 | 0.392828 |
2023-12-12 | 0.390277 |
2023-12-13 | 0.389818 |
2023-12-14 | 0.384503 |
2023-12-15 | 0.388527 |
2023-12-16 | 0.388978 |
2023-12-17 | 0.390687 |
2023-12-18 | 0.387703 |
2023-12-19 | 0.384978 |
2023-12-20 | 0.393688 |
2023-12-21 | 0.393242 |
2023-12-22 | 0.392852 |
2023-12-23 | 0.390199 |
2023-12-24 | 0.390713 |
2023-12-25 | 0.39221 |
2023-12-26 | 0.388154 |
2023-12-27 | 0.385097 |
2023-12-28 | 0.385111 |
2023-12-29 | 0.391716 |
2023-12-30 | 0.394719 |
2023-12-31 | 0.394957 |
2024-01-01 | 0.390567 |
2024-01-02 | 0.395704 |
2024-01-03 | 0.39641 |
2024-01-04 | 0.394329 |
2024-01-05 | 0.393443 |
2024-01-06 | 0.393933 |
2024-01-07 | 0.394301 |
2024-01-08 | 0.389788 |
2024-01-09 | 0.391185 |
2024-01-10 | 0.387112 |
2024-01-11 | 0.387321 |
2024-01-12 | 0.386844 |
2024-01-13 | 0.389554 |
2024-01-14 | 0.390709 |
2024-01-15 | 0.388878 |
2024-01-16 | 0.390689 |
2024-01-17 | 0.392775 |
2024-01-18 | 0.392291 |
2024-01-19 | 0.392003 |
2024-01-20 | 0.391163 |
2024-01-21 | 0.391489 |
2024-01-22 | 0.392656 |
2024-01-23 | 0.394005 |
2024-01-24 | 0.390542 |
2024-01-25 | 0.393231 |
2024-01-26 | 0.391477 |
2024-01-27 | 0.392369 |
2024-01-28 | 0.392495 |
2024-01-29 | 0.393185 |
2024-01-30 | 0.391838 |
2024-01-31 | 0.391013 |
2024-02-01 | 0.390944 |
2024-02-02 | 0.391974 |
2024-02-03 | 0.394025 |
2024-02-04 | 0.392768 |
2024-02-05 | 0.393591 |
2024-02-06 | 0.393397 |
2024-02-07 | 0.393354 |
2024-02-08 | 0.392636 |
2024-02-09 | 0.392037 |
2024-02-10 | 0.393454 |
2024-02-11 | 0.393605 |
2024-02-12 | 0.393572 |
2024-02-13 | 0.395526 |
2024-02-14 | 0.394426 |
2024-02-15 | 0.392769 |
2024-02-16 | 0.391828 |
2024-02-17 | 0.392438 |
2024-02-18 | 0.392611 |
2024-02-19 | 0.391502 |
2024-02-20 | 0.389271 |
2024-02-21 | 0.389249 |
2024-02-22 | 0.389352 |
2024-02-23 | 0.388918 |
2024-02-24 | 0.39078 |
2024-02-25 | 0.390382 |
2024-02-26 | 0.388757 |
2024-02-27 | 0.390364 |
2024-02-28 | 0.390567 |
2024-04-01 | 0.398708 |
2024-04-02 | 0.396782 |
2024-04-03 | 0.394306 |
2024-04-04 | 0.392886 |
2024-04-05 | 0.392198 |
2024-04-06 | 0.394383 |
2024-04-07 | 0.39455 |
2024-04-08 | 0.393139 |
2024-04-09 | 0.393364 |
2024-04-10 | 0.397745 |
2024-04-11 | 0.398295 |
2024-04-12 | 0.400922 |
2024-04-13 | 0.401311 |
2024-04-14 | 0.401334 |
2024-04-15 | 0.401426 |
2024-04-16 | 0.401623 |
2024-04-17 | 0.401002 |
2024-04-18 | 0.400475 |
2024-04-19 | 0.400675 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明