1HRK = 2.495455MDL
1克罗地亚库纳 = 2.495455摩尔多瓦列伊
按当前汇率，1克罗地亚库纳可兑换2.495455摩尔多瓦列伊
汇率更新时间：2024-04-20 01:01
摩尔多瓦列伊对克罗地亚库纳汇率 克罗地亚库纳汇率 摩尔多瓦列伊汇率
声明与提示：克罗地亚库纳对摩尔多瓦列伊汇率价格为中间价参考值，各银行克罗地亚库纳兑换摩尔多瓦列伊的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.508101 |
| 2024-04-02 | 2.520274 |
| 2024-04-03 | 2.536101 |
| 2024-04-04 | 2.545271 |
| 2024-04-05 | 2.549732 |
| 2024-04-06 | 2.535605 |
| 2024-04-07 | 2.534533 |
| 2024-04-08 | 2.543628 |
| 2024-04-09 | 2.542172 |
| 2024-04-10 | 2.514172 |
| 2024-04-11 | 2.510702 |
| 2024-04-12 | 2.494248 |
| 2024-04-13 | 2.491831 |
| 2024-04-14 | 2.491691 |
| 2024-04-15 | 2.491119 |
| 2024-04-16 | 2.489899 |
| 2024-04-17 | 2.493752 |
| 2024-04-18 | 2.497035 |
| 2024-04-19 | 2.495789 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2.617731 |
| 2023-04-21 | 2.622393 |
| 2023-04-22 | 2.622505 |
| 2023-04-23 | 2.625348 |
| 2023-04-24 | 2.629037 |
| 2023-04-25 | 2.621587 |
| 2023-04-26 | 2.630566 |
| 2023-04-27 | 2.626975 |
| 2023-04-28 | 2.621941 |
| 2023-04-29 | 2.621941 |
| 2023-04-30 | 2.609852 |
| 2023-05-01 | 2.611579 |
| 2023-05-02 | 2.616319 |
| 2023-05-03 | 2.631018 |
| 2023-05-04 | 2.612552 |
| 2023-05-05 | 2.600499 |
| 2023-05-06 | 2.600518 |
| 2023-05-07 | 2.605121 |
| 2023-05-08 | 2.602008 |
| 2023-05-09 | 2.591424 |
| 2023-05-10 | 2.59042 |
| 2023-05-11 | 2.571713 |
| 2023-05-12 | 2.557432 |
| 2023-05-13 | 2.555295 |
| 2023-05-14 | 2.556587 |
| 2023-05-15 | 2.56673 |
| 2023-05-16 | 2.556166 |
| 2023-05-17 | 2.543162 |
| 2023-05-18 | 2.524614 |
| 2023-05-19 | 2.537268 |
| 2023-05-20 | 2.536858 |
| 2023-05-21 | 2.539281 |
| 2023-05-22 | 2.53686 |
| 2023-05-23 | 2.528003 |
| 2023-05-24 | 2.527983 |
| 2023-05-25 | 2.527344 |
| 2023-05-26 | 2.529942 |
| 2023-05-27 | 2.529712 |
| 2023-05-28 | 2.538596 |
| 2023-05-29 | 2.523029 |
| 2023-05-30 | 2.528775 |
| 2023-05-31 | 2.519525 |
| 2023-06-01 | 2.534865 |
| 2023-06-02 | 2.522126 |
| 2023-06-03 | 2.531352 |
| 2023-06-04 | 2.524777 |
| 2023-06-05 | 2.529326 |
| 2023-06-06 | 2.525336 |
| 2023-06-07 | 2.523732 |
| 2023-06-08 | 2.542845 |
| 2023-06-09 | 2.537108 |
| 2023-06-10 | 2.54379 |
| 2023-06-11 | 2.541406 |
| 2023-06-12 | 2.539092 |
| 2023-06-13 | 2.548946 |
| 2023-06-14 | 2.555425 |
| 2023-06-15 | 2.582559 |
| 2023-06-16 | 2.596508 |
| 2023-06-17 | 2.596489 |
| 2023-06-18 | 2.599887 |
| 2023-06-19 | 2.594661 |
| 2023-06-20 | 2.604284 |
| 2023-06-21 | 2.620218 |
| 2023-06-22 | 2.611687 |
| 2023-06-23 | 2.622972 |
| 2023-06-24 | 2.581393 |
| 2023-06-25 | 2.587046 |
| 2023-06-26 | 2.6009 |
| 2023-06-27 | 2.642923 |
| 2023-06-28 | 2.638113 |
| 2023-06-29 | 2.630866 |
| 2023-06-30 | 2.650055 |
| 2023-07-01 | 2.649945 |
| 2023-07-02 | 2.636148 |
| 2023-07-03 | 2.652201 |
| 2023-07-04 | 2.644281 |
| 2023-07-05 | 2.642481 |
| 2023-07-06 | 2.643943 |
| 2023-07-07 | 2.659756 |
| 2023-07-08 | 2.66014 |
| 2023-07-09 | 2.648044 |
| 2023-07-10 | 2.664955 |
| 2023-07-11 | 2.653591 |
| 2023-07-12 | 2.68392 |
| 2023-07-13 | 2.695409 |
| 2023-07-14 | 2.691222 |
| 2023-07-15 | 2.691013 |
| 2023-07-16 | 2.683797 |
| 2023-07-17 | 2.692605 |
| 2023-07-18 | 2.691172 |
| 2023-07-19 | 2.603269 |
| 2023-07-20 | 2.560947 |
| 2023-07-21 | 2.554519 |
| 2023-07-22 | 2.554276 |
| 2023-07-23 | 2.555023 |
| 2023-07-24 | 2.561963 |
| 2023-07-25 | 2.560241 |
| 2023-07-26 | 2.583447 |
| 2023-07-27 | 2.575377 |
| 2023-07-28 | 2.580399 |
| 2023-07-29 | 2.573761 |
| 2023-07-30 | 2.581187 |
| 2023-07-31 | 2.579129 |
| 2023-08-01 | 2.593022 |
| 2023-08-02 | 2.575304 |
| 2023-08-03 | 2.550935 |
| 2023-08-04 | 2.56425 |
| 2023-08-05 | 2.5644 |
| 2023-08-06 | 2.563352 |
| 2023-08-07 | 2.569884 |
| 2023-08-08 | 2.557618 |
| 2023-08-09 | 2.563394 |
| 2023-08-10 | 2.564825 |
| 2023-08-11 | 2.557188 |
| 2023-08-12 | 2.567432 |
| 2023-08-13 | 2.55601 |
| 2023-08-14 | 2.537778 |
| 2023-08-15 | 2.532626 |
| 2023-08-16 | 2.537008 |
| 2023-08-17 | 2.551877 |
| 2023-08-18 | 2.551498 |
| 2023-08-19 | 2.556148 |
| 2023-08-20 | 2.558043 |
| 2023-08-21 | 2.569557 |
| 2023-08-22 | 2.5634 |
| 2023-08-23 | 2.571399 |
| 2023-08-24 | 2.554299 |
| 2023-08-25 | 2.546022 |
| 2023-08-26 | 2.545789 |
| 2023-08-27 | 2.553075 |
| 2023-08-28 | 2.559672 |
| 2023-08-29 | 2.576386 |
| 2023-08-30 | 2.579214 |
| 2023-08-31 | 2.559065 |
| 2023-09-01 | 2.542759 |
| 2023-09-02 | 2.54278 |
| 2023-09-03 | 2.546671 |
| 2023-09-04 | 2.546988 |
| 2023-09-05 | 2.531181 |
| 2023-09-06 | 2.540845 |
| 2023-09-07 | 2.541136 |
| 2023-09-08 | 2.54132 |
| 2023-09-09 | 2.541449 |
| 2023-09-10 | 2.54999 |
| 2023-09-11 | 2.55981 |
| 2023-09-12 | 2.562197 |
| 2023-09-13 | 2.55621 |
| 2023-09-14 | 2.52836 |
| 2023-09-15 | 2.533796 |
| 2023-09-16 | 2.535383 |
| 2023-09-17 | 2.536666 |
| 2023-09-18 | 2.543771 |
| 2023-09-19 | 2.549743 |
| 2023-09-20 | 2.546568 |
| 2023-09-22 | 2.561202 |
| 2023-09-23 | 2.561406 |
| 2023-09-24 | 2.562454 |
| 2023-09-25 | 2.551794 |
| 2023-09-26 | 2.539589 |
| 2023-09-27 | 2.536655 |
| 2023-09-28 | 2.550086 |
| 2023-09-29 | 2.557646 |
| 2023-09-30 | 2.554879 |
| 2023-10-01 | 2.554879 |
| 2023-10-02 | 2.546119 |
| 2023-10-03 | 2.532948 |
| 2023-10-04 | 2.54284 |
| 2023-10-05 | 2.545266 |
| 2023-10-06 | 2.55332 |
| 2023-10-07 | 2.553383 |
| 2023-10-08 | 2.547438 |
| 2023-10-09 | 2.547963 |
| 2023-10-10 | 2.557573 |
| 2023-10-11 | 2.558973 |
| 2023-10-12 | 2.542837 |
| 2023-10-13 | 2.527759 |
| 2023-10-14 | 2.512152 |
| 2023-10-15 | 2.523523 |
| 2023-10-16 | 2.528613 |
| 2023-10-17 | 2.542791 |
| 2023-10-18 | 2.538436 |
| 2023-10-19 | 2.549574 |
| 2023-10-20 | 2.557395 |
| 2023-10-21 | 2.554553 |
| 2023-10-22 | 2.557986 |
| 2023-10-23 | 2.582179 |
| 2023-10-24 | 2.560669 |
| 2023-10-25 | 2.540399 |
| 2023-10-26 | 2.537855 |
| 2023-10-27 | 2.533822 |
| 2023-10-28 | 2.532063 |
| 2023-10-29 | 2.539522 |
| 2023-10-30 | 2.555735 |
| 2023-10-31 | 2.545708 |
| 2023-11-01 | 2.545228 |
| 2023-11-02 | 2.553062 |
| 2023-11-03 | 2.579857 |
| 2023-11-04 | 2.568108 |
| 2023-11-05 | 2.564782 |
| 2023-11-06 | 2.568306 |
| 2023-11-07 | 2.556654 |
| 2023-11-08 | 2.542944 |
| 2023-11-09 | 2.537101 |
| 2023-11-10 | 2.532503 |
| 2023-11-11 | 2.531557 |
| 2023-11-12 | 2.529068 |
| 2023-11-13 | 2.533557 |
| 2023-11-14 | 2.582351 |
| 2023-11-15 | 2.581694 |
| 2023-11-16 | 2.581223 |
| 2023-11-17 | 2.576599 |
| 2023-11-18 | 2.568365 |
| 2023-11-19 | 2.562672 |
| 2023-11-20 | 2.581367 |
| 2023-11-21 | 2.575255 |
| 2023-11-22 | 2.556833 |
| 2023-11-23 | 2.574888 |
| 2023-11-24 | 2.585185 |
| 2023-11-25 | 2.583725 |
| 2023-11-26 | 2.581128 |
| 2023-11-27 | 2.585391 |
| 2023-11-28 | 2.596674 |
| 2023-11-29 | 2.592901 |
| 2023-11-30 | 2.573379 |
| 2023-12-01 | 2.555733 |
| 2023-12-02 | 2.54829 |
| 2023-12-03 | 2.54531 |
| 2023-12-04 | 2.547214 |
| 2023-12-05 | 2.535106 |
| 2023-12-06 | 2.539789 |
| 2023-12-07 | 2.538494 |
| 2023-12-08 | 2.535658 |
| 2023-12-09 | 2.52531 |
| 2023-12-10 | 2.524101 |
| 2023-12-11 | 2.545646 |
| 2023-12-12 | 2.562283 |
| 2023-12-13 | 2.565302 |
| 2023-12-14 | 2.600761 |
| 2023-12-15 | 2.573824 |
| 2023-12-16 | 2.57084 |
| 2023-12-17 | 2.559596 |
| 2023-12-18 | 2.579297 |
| 2023-12-19 | 2.597553 |
| 2023-12-20 | 2.540085 |
| 2023-12-21 | 2.542963 |
| 2023-12-22 | 2.545485 |
| 2023-12-23 | 2.562796 |
| 2023-12-24 | 2.559426 |
| 2023-12-25 | 2.549654 |
| 2023-12-26 | 2.576298 |
| 2023-12-27 | 2.596745 |
| 2023-12-28 | 2.596654 |
| 2023-12-29 | 2.552873 |
| 2023-12-30 | 2.533447 |
| 2023-12-31 | 2.531923 |
| 2024-01-01 | 2.560382 |
| 2024-01-02 | 2.527141 |
| 2024-01-03 | 2.522638 |
| 2024-01-04 | 2.535952 |
| 2024-01-05 | 2.541667 |
| 2024-01-06 | 2.538503 |
| 2024-01-07 | 2.536135 |
| 2024-01-08 | 2.565498 |
| 2024-01-09 | 2.556334 |
| 2024-01-10 | 2.58323 |
| 2024-01-11 | 2.581836 |
| 2024-01-12 | 2.585024 |
| 2024-01-13 | 2.567037 |
| 2024-01-14 | 2.559447 |
| 2024-01-15 | 2.571501 |
| 2024-01-16 | 2.559583 |
| 2024-01-17 | 2.545987 |
| 2024-01-18 | 2.549127 |
| 2024-01-19 | 2.551003 |
| 2024-01-20 | 2.556481 |
| 2024-01-21 | 2.554352 |
| 2024-01-22 | 2.546755 |
| 2024-01-23 | 2.538036 |
| 2024-01-24 | 2.560545 |
| 2024-01-25 | 2.543034 |
| 2024-01-26 | 2.554426 |
| 2024-01-27 | 2.548622 |
| 2024-01-28 | 2.547803 |
| 2024-01-29 | 2.543335 |
| 2024-01-30 | 2.552077 |
| 2024-01-31 | 2.557458 |
| 2024-02-01 | 2.557911 |
| 2024-02-02 | 2.551193 |
| 2024-02-03 | 2.537913 |
| 2024-02-04 | 2.546032 |
| 2024-02-05 | 2.54071 |
| 2024-02-06 | 2.54196 |
| 2024-02-07 | 2.54224 |
| 2024-02-08 | 2.546886 |
| 2024-02-09 | 2.550782 |
| 2024-02-10 | 2.541592 |
| 2024-02-11 | 2.540618 |
| 2024-02-12 | 2.540832 |
| 2024-02-13 | 2.528277 |
| 2024-02-14 | 2.535328 |
| 2024-02-15 | 2.546029 |
| 2024-02-16 | 2.552143 |
| 2024-02-17 | 2.548173 |
| 2024-02-18 | 2.547053 |
| 2024-02-19 | 2.554267 |
| 2024-02-20 | 2.568903 |
| 2024-02-21 | 2.569052 |
| 2024-02-22 | 2.568371 |
| 2024-02-23 | 2.571234 |
| 2024-02-24 | 2.558983 |
| 2024-02-25 | 2.561592 |
| 2024-02-26 | 2.572301 |
| 2024-02-27 | 2.561714 |
| 2024-02-28 | 2.560383 |
| 2024-04-01 | 2.508101 |
| 2024-04-02 | 2.520274 |
| 2024-04-03 | 2.536101 |
| 2024-04-04 | 2.545271 |
| 2024-04-05 | 2.549732 |
| 2024-04-06 | 2.535605 |
| 2024-04-07 | 2.534533 |
| 2024-04-08 | 2.543628 |
| 2024-04-09 | 2.542172 |
| 2024-04-10 | 2.514172 |
| 2024-04-11 | 2.510702 |
| 2024-04-12 | 2.494248 |
| 2024-04-13 | 2.491831 |
| 2024-04-14 | 2.491691 |
| 2024-04-15 | 2.491119 |
| 2024-04-16 | 2.489899 |
| 2024-04-17 | 2.493752 |
| 2024-04-18 | 2.497035 |
| 2024-04-19 | 2.495789 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明