1MDL = 3.295575DOP
1摩尔多瓦列伊 = 3.295575多米尼加比索
按当前汇率,1摩尔多瓦列伊可兑换3.295575多米尼加比索
汇率更新时间:2024-02-29 06:01
多米尼加比索对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 多米尼加比索汇率
声明与提示:摩尔多瓦列伊对多米尼加比索汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.974594 |
2023-03-30 | 2.986335 |
2023-03-31 | 2.994215 |
2023-04-01 | 2.994313 |
2023-04-02 | 2.993798 |
2023-04-03 | 3.00218 |
2023-04-04 | 3.005417 |
2023-04-05 | 3.014204 |
2023-04-06 | 3.024826 |
2023-04-07 | 3.019848 |
2023-04-08 | 3.019892 |
2023-04-09 | 3.016751 |
2023-04-10 | 3.024389 |
2023-04-11 | 3.041839 |
2023-04-12 | 3.040991 |
2023-04-13 | 3.036264 |
2023-04-14 | 3.060224 |
2023-04-15 | 3.053256 |
2023-04-16 | 3.057321 |
2023-04-17 | 3.063652 |
2023-04-18 | 3.056428 |
2023-04-19 | 3.044165 |
2023-04-20 | 3.041147 |
2023-04-21 | 3.036512 |
2023-04-22 | 3.036516 |
2023-04-23 | 3.035848 |
2023-04-24 | 3.037811 |
2023-04-25 | 3.035263 |
2023-04-26 | 3.04085 |
2023-04-27 | 3.041488 |
2023-04-28 | 3.036328 |
2023-04-29 | 3.036344 |
2023-04-30 | 3.027153 |
2023-05-01 | 3.040926 |
2023-05-02 | 3.041789 |
2023-05-03 | 3.042816 |
2023-05-04 | 3.045503 |
2023-05-05 | 3.060225 |
2023-05-06 | 3.060213 |
2023-05-07 | 3.059299 |
2023-05-08 | 3.061896 |
2023-05-09 | 3.064631 |
2023-05-10 | 3.069967 |
2023-05-11 | 3.071921 |
2023-05-12 | 3.06559 |
2023-05-13 | 3.066676 |
2023-05-14 | 3.065425 |
2023-05-15 | 3.071627 |
2023-05-16 | 3.075785 |
2023-05-17 | 3.082764 |
2023-05-18 | 3.091213 |
2023-05-19 | 3.080687 |
2023-05-20 | 3.078254 |
2023-05-21 | 3.078865 |
2023-05-22 | 3.086255 |
2023-05-23 | 3.086597 |
2023-05-24 | 3.078963 |
2023-05-25 | 3.07714 |
2023-05-26 | 3.069074 |
2023-05-27 | 3.06915 |
2023-05-28 | 3.071263 |
2023-05-29 | 3.081448 |
2023-05-30 | 3.076668 |
2023-05-31 | 3.073489 |
2023-06-01 | 3.078318 |
2023-06-02 | 3.07002 |
2023-06-03 | 3.080636 |
2023-06-04 | 3.083028 |
2023-06-05 | 3.072431 |
2023-06-06 | 3.077702 |
2023-06-07 | 3.080528 |
2023-06-08 | 3.081191 |
2023-06-09 | 3.077804 |
2023-06-10 | 3.075928 |
2023-06-11 | 3.07628 |
2023-06-12 | 3.079214 |
2023-06-13 | 3.073099 |
2023-06-14 | 3.082035 |
2023-06-15 | 3.087784 |
2023-06-16 | 3.064494 |
2023-06-17 | 3.06448 |
2023-06-18 | 3.061653 |
2023-06-19 | 3.069522 |
2023-06-20 | 3.057497 |
2023-06-21 | 3.058154 |
2023-06-22 | 3.058481 |
2023-06-23 | 3.034901 |
2023-06-24 | 3.068181 |
2023-06-25 | 3.06743 |
2023-06-26 | 3.064167 |
2023-06-27 | 3.035708 |
2023-06-28 | 3.031787 |
2023-06-29 | 3.031192 |
2023-06-30 | 3.024483 |
2023-07-01 | 3.024598 |
2023-07-02 | 3.021197 |
2023-07-03 | 3.011266 |
2023-07-04 | 3.014179 |
2023-07-05 | 3.033888 |
2023-07-06 | 3.047569 |
2023-07-07 | 3.051652 |
2023-07-08 | 3.027756 |
2023-07-09 | 3.045514 |
2023-07-10 | 3.048112 |
2023-07-11 | 3.073493 |
2023-07-12 | 3.056399 |
2023-07-13 | 3.086809 |
2023-07-14 | 3.097966 |
2023-07-15 | 3.090605 |
2023-07-16 | 3.099803 |
2023-07-17 | 3.099884 |
2023-07-18 | 3.102069 |
2023-07-19 | 3.200812 |
2023-07-20 | 3.236202 |
2023-07-21 | 3.239891 |
2023-07-22 | 3.241485 |
2023-07-23 | 3.241535 |
2023-07-24 | 3.22109 |
2023-07-25 | 3.211028 |
2023-07-26 | 3.190681 |
2023-07-27 | 3.174484 |
2023-07-28 | 3.184612 |
2023-07-29 | 3.176053 |
2023-07-30 | 3.172887 |
2023-07-31 | 3.179583 |
2023-08-01 | 3.171086 |
2023-08-02 | 3.177835 |
2023-08-03 | 3.2107 |
2023-08-04 | 3.218199 |
2023-08-05 | 3.193343 |
2023-08-06 | 3.196781 |
2023-08-07 | 3.193941 |
2023-08-08 | 3.212421 |
2023-08-09 | 3.218898 |
2023-08-10 | 3.224761 |
2023-08-11 | 3.223895 |
2023-08-12 | 3.211004 |
2023-08-13 | 3.236075 |
2023-08-14 | 3.24129 |
2023-08-15 | 3.238208 |
2023-08-16 | 3.22383 |
2023-08-17 | 3.206059 |
2023-08-18 | 3.20264 |
2023-08-19 | 3.195368 |
2023-08-20 | 3.194094 |
2023-08-21 | 3.191001 |
2023-08-22 | 3.186538 |
2023-08-23 | 3.181601 |
2023-08-24 | 3.187023 |
2023-08-25 | 3.195738 |
2023-08-26 | 3.19872 |
2023-08-27 | 3.18996 |
2023-08-28 | 3.182682 |
2023-08-29 | 3.181614 |
2023-08-30 | 3.193591 |
2023-08-31 | 3.194634 |
2023-09-01 | 3.192769 |
2023-09-02 | 3.192767 |
2023-09-03 | 3.187243 |
2023-09-04 | 3.205229 |
2023-09-05 | 3.196891 |
2023-09-06 | 3.178531 |
2023-09-07 | 3.172282 |
2023-09-08 | 3.170845 |
2023-09-09 | 3.170774 |
2023-09-10 | 3.16571 |
2023-09-11 | 3.162104 |
2023-09-12 | 3.160529 |
2023-09-13 | 3.164324 |
2023-09-14 | 3.171787 |
2023-09-15 | 3.165812 |
2023-09-16 | 3.162224 |
2023-09-17 | 3.162379 |
2023-09-18 | 3.163905 |
2023-09-19 | 3.153885 |
2023-09-20 | 3.150336 |
2023-09-22 | 3.130208 |
2023-09-23 | 3.11917 |
2023-09-24 | 3.121307 |
2023-09-25 | 3.127623 |
2023-09-26 | 3.134255 |
2023-09-27 | 3.126963 |
2023-09-28 | 3.12017 |
2023-09-29 | 3.120466 |
2023-09-30 | 3.124163 |
2023-10-01 | 3.124163 |
2023-10-02 | 3.111582 |
2023-10-03 | 3.114138 |
2023-10-04 | 3.110149 |
2023-10-05 | 3.112565 |
2023-10-06 | 3.116314 |
2023-10-07 | 3.131601 |
2023-10-08 | 3.116193 |
2023-10-09 | 3.115766 |
2023-10-10 | 3.122973 |
2023-10-11 | 3.122554 |
2023-10-12 | 3.143627 |
2023-10-13 | 3.141813 |
2023-10-14 | 3.157044 |
2023-10-15 | 3.145961 |
2023-10-16 | 3.140887 |
2023-10-17 | 3.130157 |
2023-10-18 | 3.127621 |
2023-10-19 | 3.116689 |
2023-10-20 | 3.128976 |
2023-10-21 | 3.131597 |
2023-10-22 | 3.117966 |
2023-10-23 | 3.112052 |
2023-10-24 | 3.13093 |
2023-10-25 | 3.136124 |
2023-10-26 | 3.134775 |
2023-10-27 | 3.148411 |
2023-10-28 | 3.150707 |
2023-10-29 | 3.1345 |
2023-10-30 | 3.120611 |
2023-10-31 | 3.136399 |
2023-11-01 | 3.144149 |
2023-11-02 | 3.12715 |
2023-11-03 | 3.140712 |
2023-11-04 | 3.150979 |
2023-11-05 | 3.153429 |
2023-11-06 | 3.146374 |
2023-11-07 | 3.155876 |
2023-11-08 | 3.173015 |
2023-11-09 | 3.184558 |
2023-11-10 | 3.179227 |
2023-11-11 | 3.189169 |
2023-11-12 | 3.189543 |
2023-11-13 | 3.181478 |
2023-11-14 | 3.162327 |
2023-11-15 | 3.131708 |
2023-11-16 | 3.180708 |
2023-11-17 | 3.188127 |
2023-11-18 | 3.206063 |
2023-11-19 | 3.209726 |
2023-11-20 | 3.186018 |
2023-11-21 | 3.193864 |
2023-11-22 | 3.205831 |
2023-11-23 | 3.199132 |
2023-11-24 | 3.204956 |
2023-11-25 | 3.198871 |
2023-11-26 | 3.198942 |
2023-11-27 | 3.185912 |
2023-11-28 | 3.18428 |
2023-11-29 | 3.189594 |
2023-11-30 | 3.202099 |
2023-12-01 | 3.197431 |
2023-12-02 | 3.219117 |
2023-12-03 | 3.22173 |
2023-12-04 | 3.199437 |
2023-12-05 | 3.217998 |
2023-12-06 | 3.202313 |
2023-12-07 | 3.20962 |
2023-12-08 | 3.208889 |
2023-12-09 | 3.224704 |
2023-12-10 | 3.226497 |
2023-12-11 | 3.194382 |
2023-12-12 | 3.181978 |
2023-12-13 | 3.187119 |
2023-12-14 | 3.193941 |
2023-12-15 | 3.214659 |
2023-12-16 | 3.233902 |
2023-12-17 | 3.243735 |
2023-12-18 | 3.220439 |
2023-12-19 | 3.216595 |
2023-12-20 | 3.284369 |
2023-12-21 | 3.303032 |
2023-12-22 | 3.304032 |
2023-12-23 | 3.293096 |
2023-12-24 | 3.293575 |
2023-12-25 | 3.311051 |
2023-12-26 | 3.27592 |
2023-12-27 | 3.269452 |
2023-12-28 | 3.273679 |
2023-12-29 | 3.330232 |
2023-12-30 | 3.358716 |
2023-12-31 | 3.359692 |
2024-01-01 | 3.321212 |
2024-01-02 | 3.338198 |
2024-01-03 | 3.329136 |
2024-01-04 | 3.334033 |
2024-01-05 | 3.343294 |
2024-01-06 | 3.346061 |
2024-01-07 | 3.346284 |
2024-01-08 | 3.310453 |
2024-01-09 | 3.318964 |
2024-01-10 | 3.298624 |
2024-01-11 | 3.295168 |
2024-01-12 | 3.29846 |
2024-01-13 | 3.321566 |
2024-01-14 | 3.327609 |
2024-01-15 | 3.309381 |
2024-01-16 | 3.30864 |
2024-01-17 | 3.318713 |
2024-01-18 | 3.343856 |
2024-01-19 | 3.328556 |
2024-01-20 | 3.330234 |
2024-01-21 | 3.329601 |
2024-01-22 | 3.333746 |
2024-01-23 | 3.33386 |
2024-01-24 | 3.32249 |
2024-01-25 | 3.323275 |
2024-01-26 | 3.320711 |
2024-01-27 | 3.331117 |
2024-01-28 | 3.332018 |
2024-01-29 | 3.319888 |
2024-01-30 | 3.319869 |
2024-01-31 | 3.317845 |
2024-02-01 | 3.303965 |
2024-02-02 | 3.285983 |
2024-02-03 | 3.32166 |
2024-02-04 | 3.323165 |
2024-02-05 | 3.302809 |
2024-02-06 | 3.260023 |
2024-02-07 | 3.290186 |
2024-02-08 | 3.286228 |
2024-02-09 | 3.289559 |
2024-02-10 | 3.299914 |
2024-02-11 | 3.299971 |
2024-02-12 | 3.294509 |
2024-02-13 | 3.296403 |
2024-02-14 | 3.288815 |
2024-02-15 | 3.278978 |
2024-02-16 | 3.282578 |
2024-02-17 | 3.290249 |
2024-02-18 | 3.291411 |
2024-02-19 | 3.278975 |
2024-02-20 | 3.277537 |
2024-02-21 | 3.271903 |
2024-02-22 | 3.277673 |
2024-02-23 | 3.283819 |
2024-02-24 | 3.301415 |
2024-02-25 | 3.301489 |
2024-02-26 | 3.290962 |
2024-02-27 | 3.304421 |
2024-02-28 | 3.296669 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明