1DOP = 0.297497MDL
1多米尼加比索 = 0.297497摩尔多瓦列伊
按当前汇率，1多米尼加比索可兑换0.297497摩尔多瓦列伊
汇率更新时间：2024-04-20 18:01
摩尔多瓦列伊对多米尼加比索汇率 多米尼加比索汇率 摩尔多瓦列伊汇率
声明与提示：多米尼加比索对摩尔多瓦列伊汇率价格为中间价参考值，各银行多米尼加比索兑换摩尔多瓦列伊的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.297834 |
| 2024-04-02 | 0.298154 |
| 2024-04-03 | 0.296937 |
| 2024-04-04 | 0.300566 |
| 2024-04-05 | 0.298323 |
| 2024-04-06 | 0.298395 |
| 2024-04-07 | 0.298341 |
| 2024-04-08 | 0.297957 |
| 2024-04-09 | 0.29715 |
| 2024-04-10 | 0.297916 |
| 2024-04-11 | 0.294997 |
| 2024-04-12 | 0.29706 |
| 2024-04-13 | 0.29816 |
| 2024-04-14 | 0.298154 |
| 2024-04-15 | 0.296914 |
| 2024-04-16 | 0.297521 |
| 2024-04-17 | 0.298848 |
| 2024-04-18 | 0.296848 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.328497 |
| 2023-04-20 | 0.328823 |
| 2023-04-21 | 0.329325 |
| 2023-04-22 | 0.329325 |
| 2023-04-23 | 0.329397 |
| 2023-04-24 | 0.329184 |
| 2023-04-25 | 0.329461 |
| 2023-04-26 | 0.328855 |
| 2023-04-27 | 0.328786 |
| 2023-04-28 | 0.329345 |
| 2023-04-29 | 0.329343 |
| 2023-04-30 | 0.330343 |
| 2023-05-01 | 0.328847 |
| 2023-05-02 | 0.328754 |
| 2023-05-03 | 0.328643 |
| 2023-05-04 | 0.328353 |
| 2023-05-05 | 0.326773 |
| 2023-05-06 | 0.326775 |
| 2023-05-07 | 0.326872 |
| 2023-05-08 | 0.326595 |
| 2023-05-09 | 0.326304 |
| 2023-05-10 | 0.325736 |
| 2023-05-11 | 0.325529 |
| 2023-05-12 | 0.326202 |
| 2023-05-13 | 0.326086 |
| 2023-05-14 | 0.326219 |
| 2023-05-15 | 0.32556 |
| 2023-05-16 | 0.32512 |
| 2023-05-17 | 0.324384 |
| 2023-05-18 | 0.323498 |
| 2023-05-19 | 0.324603 |
| 2023-05-20 | 0.324859 |
| 2023-05-21 | 0.324795 |
| 2023-05-22 | 0.324017 |
| 2023-05-23 | 0.323981 |
| 2023-05-24 | 0.324785 |
| 2023-05-25 | 0.324977 |
| 2023-05-26 | 0.325831 |
| 2023-05-27 | 0.325823 |
| 2023-05-28 | 0.325599 |
| 2023-05-29 | 0.324523 |
| 2023-05-30 | 0.325027 |
| 2023-05-31 | 0.325363 |
| 2023-06-01 | 0.324853 |
| 2023-06-02 | 0.325731 |
| 2023-06-03 | 0.324608 |
| 2023-06-04 | 0.324356 |
| 2023-06-05 | 0.325475 |
| 2023-06-06 | 0.324918 |
| 2023-06-07 | 0.32462 |
| 2023-06-08 | 0.32455 |
| 2023-06-09 | 0.324907 |
| 2023-06-10 | 0.325105 |
| 2023-06-11 | 0.325068 |
| 2023-06-12 | 0.324758 |
| 2023-06-13 | 0.325404 |
| 2023-06-14 | 0.324461 |
| 2023-06-15 | 0.323857 |
| 2023-06-16 | 0.326318 |
| 2023-06-17 | 0.32632 |
| 2023-06-18 | 0.326621 |
| 2023-06-19 | 0.325784 |
| 2023-06-20 | 0.327065 |
| 2023-06-21 | 0.326995 |
| 2023-06-22 | 0.32696 |
| 2023-06-23 | 0.3295 |
| 2023-06-24 | 0.325926 |
| 2023-06-25 | 0.326006 |
| 2023-06-26 | 0.326353 |
| 2023-06-27 | 0.329412 |
| 2023-06-28 | 0.329838 |
| 2023-06-29 | 0.329903 |
| 2023-06-30 | 0.330635 |
| 2023-07-01 | 0.330622 |
| 2023-07-02 | 0.330995 |
| 2023-07-03 | 0.332086 |
| 2023-07-04 | 0.331765 |
| 2023-07-05 | 0.32961 |
| 2023-07-06 | 0.32813 |
| 2023-07-07 | 0.327691 |
| 2023-07-08 | 0.330278 |
| 2023-07-09 | 0.328352 |
| 2023-07-10 | 0.328072 |
| 2023-07-11 | 0.325363 |
| 2023-07-12 | 0.327182 |
| 2023-07-13 | 0.323959 |
| 2023-07-14 | 0.322792 |
| 2023-07-15 | 0.323561 |
| 2023-07-16 | 0.322601 |
| 2023-07-17 | 0.322593 |
| 2023-07-18 | 0.322365 |
| 2023-07-19 | 0.312421 |
| 2023-07-20 | 0.309004 |
| 2023-07-21 | 0.308652 |
| 2023-07-22 | 0.308501 |
| 2023-07-23 | 0.308496 |
| 2023-07-24 | 0.310454 |
| 2023-07-25 | 0.311427 |
| 2023-07-26 | 0.313413 |
| 2023-07-27 | 0.315012 |
| 2023-07-28 | 0.31401 |
| 2023-07-29 | 0.314856 |
| 2023-07-30 | 0.31517 |
| 2023-07-31 | 0.314507 |
| 2023-08-01 | 0.315349 |
| 2023-08-02 | 0.31468 |
| 2023-08-03 | 0.311459 |
| 2023-08-04 | 0.310733 |
| 2023-08-05 | 0.313151 |
| 2023-08-06 | 0.312815 |
| 2023-08-07 | 0.313093 |
| 2023-08-08 | 0.311292 |
| 2023-08-09 | 0.310665 |
| 2023-08-10 | 0.310101 |
| 2023-08-11 | 0.310184 |
| 2023-08-12 | 0.311429 |
| 2023-08-13 | 0.309016 |
| 2023-08-14 | 0.308519 |
| 2023-08-15 | 0.308813 |
| 2023-08-16 | 0.31019 |
| 2023-08-17 | 0.311909 |
| 2023-08-18 | 0.312242 |
| 2023-08-19 | 0.312953 |
| 2023-08-20 | 0.313078 |
| 2023-08-21 | 0.313381 |
| 2023-08-22 | 0.31382 |
| 2023-08-23 | 0.314307 |
| 2023-08-24 | 0.313772 |
| 2023-08-25 | 0.312917 |
| 2023-08-26 | 0.312625 |
| 2023-08-27 | 0.313484 |
| 2023-08-28 | 0.3142 |
| 2023-08-29 | 0.314306 |
| 2023-08-30 | 0.313127 |
| 2023-08-31 | 0.313025 |
| 2023-09-01 | 0.313208 |
| 2023-09-02 | 0.313208 |
| 2023-09-03 | 0.313751 |
| 2023-09-04 | 0.31199 |
| 2023-09-05 | 0.312804 |
| 2023-09-06 | 0.314611 |
| 2023-09-07 | 0.315231 |
| 2023-09-08 | 0.315373 |
| 2023-09-09 | 0.31538 |
| 2023-09-10 | 0.315885 |
| 2023-09-11 | 0.316245 |
| 2023-09-12 | 0.316403 |
| 2023-09-13 | 0.316023 |
| 2023-09-14 | 0.31528 |
| 2023-09-15 | 0.315875 |
| 2023-09-16 | 0.316233 |
| 2023-09-17 | 0.316218 |
| 2023-09-18 | 0.316065 |
| 2023-09-19 | 0.317069 |
| 2023-09-20 | 0.317426 |
| 2023-09-22 | 0.319468 |
| 2023-09-23 | 0.320598 |
| 2023-09-24 | 0.320379 |
| 2023-09-25 | 0.319732 |
| 2023-09-26 | 0.319055 |
| 2023-09-27 | 0.319799 |
| 2023-09-28 | 0.320495 |
| 2023-09-29 | 0.320465 |
| 2023-09-30 | 0.320086 |
| 2023-10-01 | 0.320086 |
| 2023-10-02 | 0.32138 |
| 2023-10-03 | 0.321116 |
| 2023-10-04 | 0.321528 |
| 2023-10-05 | 0.321278 |
| 2023-10-06 | 0.320892 |
| 2023-10-07 | 0.319325 |
| 2023-10-08 | 0.320904 |
| 2023-10-09 | 0.320948 |
| 2023-10-10 | 0.320208 |
| 2023-10-11 | 0.320251 |
| 2023-10-12 | 0.318104 |
| 2023-10-13 | 0.318288 |
| 2023-10-14 | 0.316752 |
| 2023-10-15 | 0.317868 |
| 2023-10-16 | 0.318381 |
| 2023-10-17 | 0.319473 |
| 2023-10-18 | 0.319732 |
| 2023-10-19 | 0.320853 |
| 2023-10-20 | 0.319593 |
| 2023-10-21 | 0.319326 |
| 2023-10-22 | 0.320722 |
| 2023-10-23 | 0.321331 |
| 2023-10-24 | 0.319394 |
| 2023-10-25 | 0.318865 |
| 2023-10-26 | 0.319002 |
| 2023-10-27 | 0.317621 |
| 2023-10-28 | 0.317389 |
| 2023-10-29 | 0.31903 |
| 2023-10-30 | 0.32045 |
| 2023-10-31 | 0.318837 |
| 2023-11-01 | 0.318051 |
| 2023-11-02 | 0.31978 |
| 2023-11-03 | 0.318399 |
| 2023-11-04 | 0.317362 |
| 2023-11-05 | 0.317115 |
| 2023-11-06 | 0.317826 |
| 2023-11-07 | 0.316869 |
| 2023-11-08 | 0.315158 |
| 2023-11-09 | 0.314015 |
| 2023-11-10 | 0.314542 |
| 2023-11-11 | 0.313561 |
| 2023-11-12 | 0.313525 |
| 2023-11-13 | 0.314319 |
| 2023-11-14 | 0.316223 |
| 2023-11-15 | 0.319315 |
| 2023-11-16 | 0.314395 |
| 2023-11-17 | 0.313664 |
| 2023-11-18 | 0.311909 |
| 2023-11-19 | 0.311553 |
| 2023-11-20 | 0.313871 |
| 2023-11-21 | 0.3131 |
| 2023-11-22 | 0.311932 |
| 2023-11-23 | 0.312585 |
| 2023-11-24 | 0.312017 |
| 2023-11-25 | 0.31261 |
| 2023-11-26 | 0.312603 |
| 2023-11-27 | 0.313882 |
| 2023-11-28 | 0.314043 |
| 2023-11-29 | 0.31352 |
| 2023-11-30 | 0.312295 |
| 2023-12-01 | 0.312751 |
| 2023-12-02 | 0.310644 |
| 2023-12-03 | 0.310392 |
| 2023-12-04 | 0.312555 |
| 2023-12-05 | 0.310752 |
| 2023-12-06 | 0.312274 |
| 2023-12-07 | 0.311563 |
| 2023-12-08 | 0.311634 |
| 2023-12-09 | 0.310106 |
| 2023-12-10 | 0.309934 |
| 2023-12-11 | 0.31305 |
| 2023-12-12 | 0.31427 |
| 2023-12-13 | 0.313763 |
| 2023-12-14 | 0.313093 |
| 2023-12-15 | 0.311075 |
| 2023-12-16 | 0.309224 |
| 2023-12-17 | 0.308287 |
| 2023-12-18 | 0.310517 |
| 2023-12-19 | 0.310888 |
| 2023-12-20 | 0.304472 |
| 2023-12-21 | 0.302752 |
| 2023-12-22 | 0.302661 |
| 2023-12-23 | 0.303666 |
| 2023-12-24 | 0.303621 |
| 2023-12-25 | 0.302019 |
| 2023-12-26 | 0.305258 |
| 2023-12-27 | 0.305862 |
| 2023-12-28 | 0.305467 |
| 2023-12-29 | 0.300279 |
| 2023-12-30 | 0.297733 |
| 2023-12-31 | 0.297646 |
| 2024-01-01 | 0.301095 |
| 2024-01-02 | 0.299563 |
| 2024-01-03 | 0.300378 |
| 2024-01-04 | 0.299937 |
| 2024-01-05 | 0.299106 |
| 2024-01-06 | 0.298859 |
| 2024-01-07 | 0.298839 |
| 2024-01-08 | 0.302073 |
| 2024-01-09 | 0.301299 |
| 2024-01-10 | 0.303157 |
| 2024-01-11 | 0.303475 |
| 2024-01-12 | 0.303172 |
| 2024-01-13 | 0.301063 |
| 2024-01-14 | 0.300516 |
| 2024-01-15 | 0.302171 |
| 2024-01-16 | 0.302239 |
| 2024-01-17 | 0.301322 |
| 2024-01-18 | 0.299056 |
| 2024-01-19 | 0.300431 |
| 2024-01-20 | 0.300279 |
| 2024-01-21 | 0.300336 |
| 2024-01-22 | 0.299963 |
| 2024-01-23 | 0.299953 |
| 2024-01-24 | 0.300979 |
| 2024-01-25 | 0.300908 |
| 2024-01-26 | 0.30114 |
| 2024-01-27 | 0.3002 |
| 2024-01-28 | 0.300118 |
| 2024-01-29 | 0.301215 |
| 2024-01-30 | 0.301217 |
| 2024-01-31 | 0.3014 |
| 2024-02-01 | 0.302667 |
| 2024-02-02 | 0.304323 |
| 2024-02-03 | 0.301054 |
| 2024-02-04 | 0.300918 |
| 2024-02-05 | 0.302773 |
| 2024-02-06 | 0.306746 |
| 2024-02-07 | 0.303934 |
| 2024-02-08 | 0.3043 |
| 2024-02-09 | 0.303992 |
| 2024-02-10 | 0.303038 |
| 2024-02-11 | 0.303033 |
| 2024-02-12 | 0.303535 |
| 2024-02-13 | 0.303361 |
| 2024-02-14 | 0.304061 |
| 2024-02-15 | 0.304973 |
| 2024-02-16 | 0.304639 |
| 2024-02-17 | 0.303928 |
| 2024-02-18 | 0.303821 |
| 2024-02-19 | 0.304973 |
| 2024-02-20 | 0.305107 |
| 2024-02-21 | 0.305633 |
| 2024-02-22 | 0.305094 |
| 2024-02-23 | 0.304523 |
| 2024-02-24 | 0.3029 |
| 2024-02-25 | 0.302894 |
| 2024-02-26 | 0.303863 |
| 2024-02-27 | 0.302625 |
| 2024-02-28 | 0.303337 |
| 2024-04-01 | 0.297834 |
| 2024-04-02 | 0.298154 |
| 2024-04-03 | 0.296937 |
| 2024-04-04 | 0.300566 |
| 2024-04-05 | 0.298323 |
| 2024-04-06 | 0.298395 |
| 2024-04-07 | 0.298341 |
| 2024-04-08 | 0.297957 |
| 2024-04-09 | 0.29715 |
| 2024-04-10 | 0.297916 |
| 2024-04-11 | 0.294997 |
| 2024-04-12 | 0.29706 |
| 2024-04-13 | 0.29816 |
| 2024-04-14 | 0.298154 |
| 2024-04-15 | 0.296914 |
| 2024-04-16 | 0.297521 |
| 2024-04-17 | 0.298848 |
| 2024-04-18 | 0.296848 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明