1MDL = 5.883203CVE
1摩尔多瓦列伊 = 5.883203佛得角埃斯库多
按当前汇率，1摩尔多瓦列伊可兑换5.883203佛得角埃斯库多
汇率更新时间：2024-04-19 10:01
佛得角埃斯库多对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 佛得角埃斯库多汇率
声明与提示：摩尔多瓦列伊对佛得角埃斯库多汇率价格为中间价参考值，各银行摩尔多瓦列伊兑换佛得角埃斯库多的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 5.83523 |
| 2024-04-02 | 5.807046 |
| 2024-04-03 | 5.770805 |
| 2024-04-04 | 5.750014 |
| 2024-04-05 | 5.739954 |
| 2024-04-06 | 5.771933 |
| 2024-04-07 | 5.774375 |
| 2024-04-08 | 5.753728 |
| 2024-04-09 | 5.757024 |
| 2024-04-10 | 5.821139 |
| 2024-04-11 | 5.829183 |
| 2024-04-12 | 5.867637 |
| 2024-04-13 | 5.873328 |
| 2024-04-14 | 5.873659 |
| 2024-04-15 | 5.875009 |
| 2024-04-16 | 5.877888 |
| 2024-04-17 | 5.868804 |
| 2024-04-18 | 5.86109 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 5.614744 |
| 2023-04-20 | 5.597614 |
| 2023-04-21 | 5.610046 |
| 2023-04-22 | 5.610025 |
| 2023-04-23 | 5.592772 |
| 2023-04-24 | 5.565722 |
| 2023-04-25 | 5.578493 |
| 2023-04-26 | 5.571384 |
| 2023-04-27 | 5.572758 |
| 2023-04-28 | 5.602809 |
| 2023-04-29 | 5.602901 |
| 2023-04-30 | 5.62342 |
| 2023-05-01 | 5.611737 |
| 2023-05-02 | 5.613138 |
| 2023-05-03 | 5.593419 |
| 2023-05-04 | 5.623444 |
| 2023-05-05 | 5.642989 |
| 2023-05-06 | 5.643065 |
| 2023-05-07 | 5.620604 |
| 2023-05-08 | 5.636965 |
| 2023-05-09 | 5.64961 |
| 2023-05-10 | 5.671831 |
| 2023-05-11 | 5.691163 |
| 2023-05-12 | 5.712747 |
| 2023-05-13 | 5.680548 |
| 2023-05-14 | 5.691287 |
| 2023-05-15 | 5.711104 |
| 2023-05-16 | 5.70769 |
| 2023-05-17 | 5.765606 |
| 2023-05-18 | 5.776617 |
| 2023-05-19 | 5.796778 |
| 2023-05-20 | 5.797902 |
| 2023-05-21 | 5.784399 |
| 2023-05-22 | 5.777017 |
| 2023-05-23 | 5.802608 |
| 2023-05-24 | 5.792652 |
| 2023-05-25 | 5.79086 |
| 2023-05-26 | 5.811863 |
| 2023-05-27 | 5.812011 |
| 2023-05-28 | 5.761632 |
| 2023-05-29 | 5.796231 |
| 2023-05-30 | 5.799542 |
| 2023-05-31 | 5.814966 |
| 2023-06-01 | 5.800523 |
| 2023-06-02 | 5.825554 |
| 2023-06-03 | 5.771374 |
| 2023-06-04 | 5.790657 |
| 2023-06-05 | 5.786213 |
| 2023-06-06 | 5.804492 |
| 2023-06-07 | 5.801765 |
| 2023-06-08 | 5.783008 |
| 2023-06-09 | 5.783308 |
| 2023-06-10 | 5.744971 |
| 2023-06-11 | 5.752609 |
| 2023-06-12 | 5.81704 |
| 2023-06-13 | 5.889074 |
| 2023-06-14 | 5.740703 |
| 2023-06-15 | 5.725679 |
| 2023-06-16 | 5.662006 |
| 2023-06-17 | 5.662008 |
| 2023-06-18 | 5.624581 |
| 2023-06-19 | 5.649279 |
| 2023-06-20 | 5.624577 |
| 2023-06-21 | 5.623723 |
| 2023-06-22 | 5.629242 |
| 2023-06-23 | 5.598411 |
| 2023-06-24 | 5.64816 |
| 2023-06-25 | 5.649151 |
| 2023-06-26 | 5.645169 |
| 2023-06-27 | 5.562515 |
| 2023-06-28 | 5.549195 |
| 2023-06-29 | 5.549678 |
| 2023-06-30 | 5.539385 |
| 2023-07-01 | 5.539609 |
| 2023-07-02 | 5.544113 |
| 2023-07-03 | 5.530107 |
| 2023-07-04 | 5.528666 |
| 2023-07-05 | 5.524177 |
| 2023-07-06 | 5.545557 |
| 2023-07-07 | 5.564461 |
| 2023-07-08 | 5.564464 |
| 2023-07-09 | 5.527109 |
| 2023-07-10 | 5.515171 |
| 2023-07-11 | 5.532061 |
| 2023-07-12 | 5.541016 |
| 2023-07-13 | 5.45479 |
| 2023-07-14 | 5.44835 |
| 2023-07-15 | 5.427107 |
| 2023-07-16 | 5.445046 |
| 2023-07-17 | 5.436578 |
| 2023-07-18 | 5.426077 |
| 2023-07-19 | 5.616325 |
| 2023-07-20 | 5.679527 |
| 2023-07-21 | 5.730099 |
| 2023-07-22 | 5.724867 |
| 2023-07-23 | 5.7249 |
| 2023-07-24 | 5.692634 |
| 2023-07-25 | 5.720556 |
| 2023-07-26 | 5.669793 |
| 2023-07-27 | 5.623116 |
| 2023-07-28 | 5.683463 |
| 2023-07-29 | 5.675932 |
| 2023-07-30 | 5.668753 |
| 2023-07-31 | 5.658856 |
| 2023-08-01 | 5.668066 |
| 2023-08-02 | 5.67194 |
| 2023-08-03 | 5.742987 |
| 2023-08-04 | 5.741969 |
| 2023-08-05 | 5.697578 |
| 2023-08-06 | 5.703783 |
| 2023-08-07 | 5.706059 |
| 2023-08-08 | 5.719726 |
| 2023-08-09 | 5.709076 |
| 2023-08-10 | 5.682694 |
| 2023-08-11 | 5.698278 |
| 2023-08-12 | 5.690579 |
| 2023-08-13 | 5.719349 |
| 2023-08-14 | 5.775068 |
| 2023-08-15 | 5.77482 |
| 2023-08-16 | 5.757773 |
| 2023-08-17 | 5.739175 |
| 2023-08-18 | 5.756031 |
| 2023-08-19 | 5.715134 |
| 2023-08-20 | 5.718361 |
| 2023-08-21 | 5.702038 |
| 2023-08-22 | 5.686319 |
| 2023-08-23 | 5.71831 |
| 2023-08-24 | 5.70698 |
| 2023-08-25 | 5.740708 |
| 2023-08-26 | 5.747245 |
| 2023-08-27 | 5.731458 |
| 2023-08-28 | 5.718157 |
| 2023-08-29 | 5.719219 |
| 2023-08-30 | 5.696662 |
| 2023-08-31 | 5.701889 |
| 2023-09-01 | 5.717842 |
| 2023-09-02 | 5.717867 |
| 2023-09-03 | 5.70803 |
| 2023-09-04 | 5.743808 |
| 2023-09-05 | 5.782576 |
| 2023-09-06 | 5.762698 |
| 2023-09-07 | 5.7629 |
| 2023-09-08 | 5.775998 |
| 2023-09-09 | 5.775899 |
| 2023-09-10 | 5.742508 |
| 2023-09-11 | 5.722618 |
| 2023-09-12 | 5.74056 |
| 2023-09-13 | 5.723654 |
| 2023-09-14 | 5.737492 |
| 2023-09-15 | 5.787236 |
| 2023-09-16 | 5.764355 |
| 2023-09-17 | 5.767862 |
| 2023-09-18 | 5.764138 |
| 2023-09-19 | 5.741091 |
| 2023-09-20 | 5.722878 |
| 2023-09-22 | 5.719873 |
| 2023-09-23 | 5.698102 |
| 2023-09-24 | 5.704222 |
| 2023-09-25 | 5.736416 |
| 2023-09-26 | 5.762096 |
| 2023-09-27 | 5.769544 |
| 2023-09-28 | 5.739158 |
| 2023-09-29 | 5.722192 |
| 2023-09-30 | 5.72839 |
| 2023-10-01 | 5.72839 |
| 2023-10-02 | 5.7481 |
| 2023-10-03 | 5.777989 |
| 2023-10-04 | 5.755512 |
| 2023-10-05 | 5.750025 |
| 2023-10-06 | 5.731887 |
| 2023-10-07 | 5.731747 |
| 2023-10-08 | 5.745124 |
| 2023-10-09 | 5.743938 |
| 2023-10-10 | 5.722356 |
| 2023-10-11 | 5.719226 |
| 2023-10-12 | 5.755517 |
| 2023-10-13 | 5.789849 |
| 2023-10-14 | 5.825819 |
| 2023-10-15 | 5.799568 |
| 2023-10-16 | 5.787893 |
| 2023-10-17 | 5.755622 |
| 2023-10-18 | 5.765496 |
| 2023-10-19 | 5.74031 |
| 2023-10-20 | 5.722755 |
| 2023-10-21 | 5.729121 |
| 2023-10-22 | 5.721432 |
| 2023-10-23 | 5.667827 |
| 2023-10-24 | 5.715437 |
| 2023-10-25 | 5.761041 |
| 2023-10-26 | 5.766817 |
| 2023-10-27 | 5.775996 |
| 2023-10-28 | 5.780008 |
| 2023-10-29 | 5.763031 |
| 2023-10-30 | 5.726471 |
| 2023-10-31 | 5.749026 |
| 2023-11-01 | 5.75011 |
| 2023-11-02 | 5.732466 |
| 2023-11-03 | 5.672927 |
| 2023-11-04 | 5.698881 |
| 2023-11-05 | 5.706271 |
| 2023-11-06 | 5.698443 |
| 2023-11-07 | 5.724412 |
| 2023-11-08 | 5.755276 |
| 2023-11-09 | 5.76853 |
| 2023-11-10 | 5.779004 |
| 2023-11-11 | 5.781162 |
| 2023-11-12 | 5.786854 |
| 2023-11-13 | 5.776601 |
| 2023-11-14 | 5.667449 |
| 2023-11-15 | 5.668892 |
| 2023-11-16 | 5.669927 |
| 2023-11-17 | 5.680102 |
| 2023-11-18 | 5.698311 |
| 2023-11-19 | 5.710971 |
| 2023-11-20 | 5.66961 |
| 2023-11-21 | 5.683066 |
| 2023-11-22 | 5.724013 |
| 2023-11-23 | 5.683876 |
| 2023-11-24 | 5.661236 |
| 2023-11-25 | 5.664436 |
| 2023-11-26 | 5.670135 |
| 2023-11-27 | 5.660784 |
| 2023-11-28 | 5.636188 |
| 2023-11-29 | 5.644391 |
| 2023-11-30 | 5.687208 |
| 2023-12-01 | 5.726477 |
| 2023-12-02 | 5.743202 |
| 2023-12-03 | 5.749927 |
| 2023-12-04 | 5.745629 |
| 2023-12-05 | 5.77307 |
| 2023-12-06 | 5.762425 |
| 2023-12-07 | 5.765366 |
| 2023-12-08 | 5.771813 |
| 2023-12-09 | 5.795465 |
| 2023-12-10 | 5.798241 |
| 2023-12-11 | 5.749166 |
| 2023-12-12 | 5.711838 |
| 2023-12-13 | 5.705117 |
| 2023-12-14 | 5.62733 |
| 2023-12-15 | 5.686224 |
| 2023-12-16 | 5.692827 |
| 2023-12-17 | 5.717834 |
| 2023-12-18 | 5.67416 |
| 2023-12-19 | 5.634281 |
| 2023-12-20 | 5.761753 |
| 2023-12-21 | 5.755233 |
| 2023-12-22 | 5.749531 |
| 2023-12-23 | 5.710694 |
| 2023-12-24 | 5.718214 |
| 2023-12-25 | 5.74013 |
| 2023-12-26 | 5.680765 |
| 2023-12-27 | 5.636033 |
| 2023-12-28 | 5.636231 |
| 2023-12-29 | 5.732892 |
| 2023-12-30 | 5.776851 |
| 2023-12-31 | 5.780328 |
| 2024-01-01 | 5.716078 |
| 2024-01-02 | 5.791265 |
| 2024-01-03 | 5.801602 |
| 2024-01-04 | 5.771143 |
| 2024-01-05 | 5.758168 |
| 2024-01-06 | 5.765345 |
| 2024-01-07 | 5.770727 |
| 2024-01-08 | 5.704681 |
| 2024-01-09 | 5.725129 |
| 2024-01-10 | 5.665521 |
| 2024-01-11 | 5.668581 |
| 2024-01-12 | 5.66159 |
| 2024-01-13 | 5.70126 |
| 2024-01-14 | 5.718167 |
| 2024-01-15 | 5.691363 |
| 2024-01-16 | 5.717863 |
| 2024-01-17 | 5.748397 |
| 2024-01-18 | 5.741316 |
| 2024-01-19 | 5.737095 |
| 2024-01-20 | 5.7248 |
| 2024-01-21 | 5.729572 |
| 2024-01-22 | 5.746663 |
| 2024-01-23 | 5.766405 |
| 2024-01-24 | 5.715714 |
| 2024-01-25 | 5.755072 |
| 2024-01-26 | 5.729406 |
| 2024-01-27 | 5.742454 |
| 2024-01-28 | 5.744299 |
| 2024-01-29 | 5.754391 |
| 2024-01-30 | 5.73468 |
| 2024-01-31 | 5.722614 |
| 2024-02-01 | 5.721601 |
| 2024-02-02 | 5.736668 |
| 2024-02-03 | 5.766684 |
| 2024-02-04 | 5.748296 |
| 2024-02-05 | 5.760336 |
| 2024-02-06 | 5.757503 |
| 2024-02-07 | 5.75687 |
| 2024-02-08 | 5.746367 |
| 2024-02-09 | 5.737591 |
| 2024-02-10 | 5.758337 |
| 2024-02-11 | 5.760546 |
| 2024-02-12 | 5.76006 |
| 2024-02-13 | 5.788663 |
| 2024-02-14 | 5.772564 |
| 2024-02-15 | 5.748303 |
| 2024-02-16 | 5.734532 |
| 2024-02-17 | 5.743465 |
| 2024-02-18 | 5.745992 |
| 2024-02-19 | 5.729763 |
| 2024-02-20 | 5.697118 |
| 2024-02-21 | 5.696788 |
| 2024-02-22 | 5.698298 |
| 2024-02-23 | 5.691954 |
| 2024-02-24 | 5.719203 |
| 2024-02-25 | 5.713378 |
| 2024-02-26 | 5.689592 |
| 2024-02-27 | 5.713107 |
| 2024-02-28 | 5.716076 |
| 2024-04-01 | 5.83523 |
| 2024-04-02 | 5.807046 |
| 2024-04-03 | 5.770805 |
| 2024-04-04 | 5.750014 |
| 2024-04-05 | 5.739954 |
| 2024-04-06 | 5.771933 |
| 2024-04-07 | 5.774375 |
| 2024-04-08 | 5.753728 |
| 2024-04-09 | 5.757024 |
| 2024-04-10 | 5.821139 |
| 2024-04-11 | 5.829183 |
| 2024-04-12 | 5.867637 |
| 2024-04-13 | 5.873328 |
| 2024-04-14 | 5.873659 |
| 2024-04-15 | 5.875009 |
| 2024-04-16 | 5.877888 |
| 2024-04-17 | 5.868804 |
| 2024-04-18 | 5.86109 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明