1CVE = 0.170821MDL
1佛得角埃斯库多 = 0.170821摩尔多瓦列伊
按当前汇率,1佛得角埃斯库多可兑换0.170821摩尔多瓦列伊
汇率更新时间:2024-04-18 07:01
摩尔多瓦列伊对佛得角埃斯库多汇率 佛得角埃斯库多汇率 摩尔多瓦列伊汇率
声明与提示:佛得角埃斯库多对摩尔多瓦列伊汇率价格为中间价参考值,各银行佛得角埃斯库多兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.171373 |
2024-04-02 | 0.172205 |
2024-04-03 | 0.173286 |
2024-04-04 | 0.173913 |
2024-04-05 | 0.174217 |
2024-04-06 | 0.173252 |
2024-04-07 | 0.173179 |
2024-04-08 | 0.1738 |
2024-04-09 | 0.173701 |
2024-04-10 | 0.171788 |
2024-04-11 | 0.171551 |
2024-04-12 | 0.170426 |
2024-04-13 | 0.170261 |
2024-04-14 | 0.170252 |
2024-04-15 | 0.170213 |
2024-04-16 | 0.170129 |
2024-04-17 | 0.170392 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.177861 |
2023-04-19 | 0.178103 |
2023-04-20 | 0.178648 |
2023-04-21 | 0.178252 |
2023-04-22 | 0.178252 |
2023-04-23 | 0.178802 |
2023-04-24 | 0.179671 |
2023-04-25 | 0.17926 |
2023-04-26 | 0.179489 |
2023-04-27 | 0.179444 |
2023-04-28 | 0.178482 |
2023-04-29 | 0.178479 |
2023-04-30 | 0.177828 |
2023-05-01 | 0.178198 |
2023-05-02 | 0.178153 |
2023-05-03 | 0.178782 |
2023-05-04 | 0.177827 |
2023-05-05 | 0.177211 |
2023-05-06 | 0.177209 |
2023-05-07 | 0.177917 |
2023-05-08 | 0.1774 |
2023-05-09 | 0.177003 |
2023-05-10 | 0.17631 |
2023-05-11 | 0.175711 |
2023-05-12 | 0.175047 |
2023-05-13 | 0.176039 |
2023-05-14 | 0.175707 |
2023-05-15 | 0.175097 |
2023-05-16 | 0.175202 |
2023-05-17 | 0.173442 |
2023-05-18 | 0.173112 |
2023-05-19 | 0.17251 |
2023-05-20 | 0.172476 |
2023-05-21 | 0.172879 |
2023-05-22 | 0.1731 |
2023-05-23 | 0.172336 |
2023-05-24 | 0.172633 |
2023-05-25 | 0.172686 |
2023-05-26 | 0.172062 |
2023-05-27 | 0.172057 |
2023-05-28 | 0.173562 |
2023-05-29 | 0.172526 |
2023-05-30 | 0.172427 |
2023-05-31 | 0.17197 |
2023-06-01 | 0.172398 |
2023-06-02 | 0.171657 |
2023-06-03 | 0.173269 |
2023-06-04 | 0.172692 |
2023-06-05 | 0.172825 |
2023-06-06 | 0.17228 |
2023-06-07 | 0.172361 |
2023-06-08 | 0.17292 |
2023-06-09 | 0.172911 |
2023-06-10 | 0.174065 |
2023-06-11 | 0.173834 |
2023-06-12 | 0.171909 |
2023-06-13 | 0.169806 |
2023-06-14 | 0.174195 |
2023-06-15 | 0.174652 |
2023-06-16 | 0.176616 |
2023-06-17 | 0.176616 |
2023-06-18 | 0.177791 |
2023-06-19 | 0.177014 |
2023-06-20 | 0.177791 |
2023-06-21 | 0.177818 |
2023-06-22 | 0.177644 |
2023-06-23 | 0.178622 |
2023-06-24 | 0.177049 |
2023-06-25 | 0.177018 |
2023-06-26 | 0.177143 |
2023-06-27 | 0.179775 |
2023-06-28 | 0.180206 |
2023-06-29 | 0.180191 |
2023-06-30 | 0.180525 |
2023-07-01 | 0.180518 |
2023-07-02 | 0.180372 |
2023-07-03 | 0.180828 |
2023-07-04 | 0.180875 |
2023-07-05 | 0.181022 |
2023-07-06 | 0.180325 |
2023-07-07 | 0.179712 |
2023-07-08 | 0.179712 |
2023-07-09 | 0.180926 |
2023-07-10 | 0.181318 |
2023-07-11 | 0.180764 |
2023-07-12 | 0.180472 |
2023-07-13 | 0.183325 |
2023-07-14 | 0.183542 |
2023-07-15 | 0.18426 |
2023-07-16 | 0.183653 |
2023-07-17 | 0.183939 |
2023-07-18 | 0.184295 |
2023-07-19 | 0.178052 |
2023-07-20 | 0.176071 |
2023-07-21 | 0.174517 |
2023-07-22 | 0.174677 |
2023-07-23 | 0.174676 |
2023-07-24 | 0.175666 |
2023-07-25 | 0.174808 |
2023-07-26 | 0.176373 |
2023-07-27 | 0.177837 |
2023-07-28 | 0.175949 |
2023-07-29 | 0.176183 |
2023-07-30 | 0.176406 |
2023-07-31 | 0.176714 |
2023-08-01 | 0.176427 |
2023-08-02 | 0.176307 |
2023-08-03 | 0.174125 |
2023-08-04 | 0.174156 |
2023-08-05 | 0.175513 |
2023-08-06 | 0.175322 |
2023-08-07 | 0.175252 |
2023-08-08 | 0.174834 |
2023-08-09 | 0.17516 |
2023-08-10 | 0.175973 |
2023-08-11 | 0.175492 |
2023-08-12 | 0.175729 |
2023-08-13 | 0.174845 |
2023-08-14 | 0.173158 |
2023-08-15 | 0.173166 |
2023-08-16 | 0.173678 |
2023-08-17 | 0.174241 |
2023-08-18 | 0.173731 |
2023-08-19 | 0.174974 |
2023-08-20 | 0.174875 |
2023-08-21 | 0.175376 |
2023-08-22 | 0.175861 |
2023-08-23 | 0.174877 |
2023-08-24 | 0.175224 |
2023-08-25 | 0.174195 |
2023-08-26 | 0.173996 |
2023-08-27 | 0.174476 |
2023-08-28 | 0.174882 |
2023-08-29 | 0.174849 |
2023-08-30 | 0.175541 |
2023-08-31 | 0.17538 |
2023-09-01 | 0.174891 |
2023-09-02 | 0.17489 |
2023-09-03 | 0.175192 |
2023-09-04 | 0.174101 |
2023-09-05 | 0.172933 |
2023-09-06 | 0.17353 |
2023-09-07 | 0.173524 |
2023-09-08 | 0.17313 |
2023-09-09 | 0.173133 |
2023-09-10 | 0.17414 |
2023-09-11 | 0.174745 |
2023-09-12 | 0.174199 |
2023-09-13 | 0.174714 |
2023-09-14 | 0.174292 |
2023-09-15 | 0.172794 |
2023-09-16 | 0.17348 |
2023-09-17 | 0.173374 |
2023-09-18 | 0.173486 |
2023-09-19 | 0.174183 |
2023-09-20 | 0.174737 |
2023-09-22 | 0.174829 |
2023-09-23 | 0.175497 |
2023-09-24 | 0.175309 |
2023-09-25 | 0.174325 |
2023-09-26 | 0.173548 |
2023-09-27 | 0.173324 |
2023-09-28 | 0.174242 |
2023-09-29 | 0.174758 |
2023-09-30 | 0.174569 |
2023-10-01 | 0.174569 |
2023-10-02 | 0.173971 |
2023-10-03 | 0.173071 |
2023-10-04 | 0.173746 |
2023-10-05 | 0.173912 |
2023-10-06 | 0.174463 |
2023-10-07 | 0.174467 |
2023-10-08 | 0.174061 |
2023-10-09 | 0.174097 |
2023-10-10 | 0.174753 |
2023-10-11 | 0.174849 |
2023-10-12 | 0.173746 |
2023-10-13 | 0.172716 |
2023-10-14 | 0.17165 |
2023-10-15 | 0.172427 |
2023-10-16 | 0.172774 |
2023-10-17 | 0.173743 |
2023-10-18 | 0.173446 |
2023-10-19 | 0.174207 |
2023-10-20 | 0.174741 |
2023-10-21 | 0.174547 |
2023-10-22 | 0.174781 |
2023-10-23 | 0.176434 |
2023-10-24 | 0.174965 |
2023-10-25 | 0.17358 |
2023-10-26 | 0.173406 |
2023-10-27 | 0.17313 |
2023-10-28 | 0.17301 |
2023-10-29 | 0.17352 |
2023-10-30 | 0.174628 |
2023-10-31 | 0.173942 |
2023-11-01 | 0.17391 |
2023-11-02 | 0.174445 |
2023-11-03 | 0.176276 |
2023-11-04 | 0.175473 |
2023-11-05 | 0.175246 |
2023-11-06 | 0.175487 |
2023-11-07 | 0.17469 |
2023-11-08 | 0.173754 |
2023-11-09 | 0.173354 |
2023-11-10 | 0.17304 |
2023-11-11 | 0.172976 |
2023-11-12 | 0.172805 |
2023-11-13 | 0.173112 |
2023-11-14 | 0.176446 |
2023-11-15 | 0.176401 |
2023-11-16 | 0.176369 |
2023-11-17 | 0.176053 |
2023-11-18 | 0.175491 |
2023-11-19 | 0.175102 |
2023-11-20 | 0.176379 |
2023-11-21 | 0.175961 |
2023-11-22 | 0.174703 |
2023-11-23 | 0.175936 |
2023-11-24 | 0.17664 |
2023-11-25 | 0.17654 |
2023-11-26 | 0.176363 |
2023-11-27 | 0.176654 |
2023-11-28 | 0.177425 |
2023-11-29 | 0.177167 |
2023-11-30 | 0.175833 |
2023-12-01 | 0.174627 |
2023-12-02 | 0.174119 |
2023-12-03 | 0.173915 |
2023-12-04 | 0.174045 |
2023-12-05 | 0.173218 |
2023-12-06 | 0.173538 |
2023-12-07 | 0.17345 |
2023-12-08 | 0.173256 |
2023-12-09 | 0.172549 |
2023-12-10 | 0.172466 |
2023-12-11 | 0.173938 |
2023-12-12 | 0.175075 |
2023-12-13 | 0.175281 |
2023-12-14 | 0.177704 |
2023-12-15 | 0.175864 |
2023-12-16 | 0.17566 |
2023-12-17 | 0.174891 |
2023-12-18 | 0.176238 |
2023-12-19 | 0.177485 |
2023-12-20 | 0.173558 |
2023-12-21 | 0.173755 |
2023-12-22 | 0.173927 |
2023-12-23 | 0.17511 |
2023-12-24 | 0.17488 |
2023-12-25 | 0.174212 |
2023-12-26 | 0.176033 |
2023-12-27 | 0.17743 |
2023-12-28 | 0.177424 |
2023-12-29 | 0.174432 |
2023-12-30 | 0.173105 |
2023-12-31 | 0.173001 |
2024-01-01 | 0.174945 |
2024-01-02 | 0.172674 |
2024-01-03 | 0.172366 |
2024-01-04 | 0.173276 |
2024-01-05 | 0.173666 |
2024-01-06 | 0.17345 |
2024-01-07 | 0.173288 |
2024-01-08 | 0.175295 |
2024-01-09 | 0.174669 |
2024-01-10 | 0.176506 |
2024-01-11 | 0.176411 |
2024-01-12 | 0.176629 |
2024-01-13 | 0.1754 |
2024-01-14 | 0.174881 |
2024-01-15 | 0.175705 |
2024-01-16 | 0.174891 |
2024-01-17 | 0.173962 |
2024-01-18 | 0.174176 |
2024-01-19 | 0.174304 |
2024-01-20 | 0.174679 |
2024-01-21 | 0.174533 |
2024-01-22 | 0.174014 |
2024-01-23 | 0.173418 |
2024-01-24 | 0.174956 |
2024-01-25 | 0.17376 |
2024-01-26 | 0.174538 |
2024-01-27 | 0.174142 |
2024-01-28 | 0.174086 |
2024-01-29 | 0.17378 |
2024-01-30 | 0.174378 |
2024-01-31 | 0.174745 |
2024-02-01 | 0.174776 |
2024-02-02 | 0.174317 |
2024-02-03 | 0.17341 |
2024-02-04 | 0.173965 |
2024-02-05 | 0.173601 |
2024-02-06 | 0.173686 |
2024-02-07 | 0.173706 |
2024-02-08 | 0.174023 |
2024-02-09 | 0.174289 |
2024-02-10 | 0.173661 |
2024-02-11 | 0.173595 |
2024-02-12 | 0.173609 |
2024-02-13 | 0.172751 |
2024-02-14 | 0.173233 |
2024-02-15 | 0.173964 |
2024-02-16 | 0.174382 |
2024-02-17 | 0.174111 |
2024-02-18 | 0.174034 |
2024-02-19 | 0.174527 |
2024-02-20 | 0.175527 |
2024-02-21 | 0.175538 |
2024-02-22 | 0.175491 |
2024-02-23 | 0.175687 |
2024-02-24 | 0.17485 |
2024-02-25 | 0.175028 |
2024-02-26 | 0.17576 |
2024-02-27 | 0.175036 |
2024-02-28 | 0.174945 |
2024-04-01 | 0.171373 |
2024-04-02 | 0.172205 |
2024-04-03 | 0.173286 |
2024-04-04 | 0.173913 |
2024-04-05 | 0.174217 |
2024-04-06 | 0.173252 |
2024-04-07 | 0.173179 |
2024-04-08 | 0.1738 |
2024-04-09 | 0.173701 |
2024-04-10 | 0.171788 |
2024-04-11 | 0.171551 |
2024-04-12 | 0.170426 |
2024-04-13 | 0.170261 |
2024-04-14 | 0.170252 |
2024-04-15 | 0.170213 |
2024-04-16 | 0.170129 |
2024-04-17 | 0.170392 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明