1MDL = 0.077868CAD
1摩尔多瓦列伊 = 0.077868加拿大元
按当前汇率,1摩尔多瓦列伊可兑换0.077868加拿大元
汇率更新时间:2024-04-20 12:01
声明与提示:摩尔多瓦列伊对加拿大元汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换加拿大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.077112 |
2024-04-02 | 0.076974 |
2024-04-03 | 0.07671 |
2024-04-04 | 0.076453 |
2024-04-05 | 0.076654 |
2024-04-06 | 0.077121 |
2024-04-07 | 0.077116 |
2024-04-08 | 0.076934 |
2024-04-09 | 0.076991 |
2024-04-10 | 0.07761 |
2024-04-11 | 0.077683 |
2024-04-12 | 0.077963 |
2024-04-13 | 0.078129 |
2024-04-14 | 0.078131 |
2024-04-15 | 0.077987 |
2024-04-16 | 0.078317 |
2024-04-17 | 0.078202 |
2024-04-18 | 0.077946 |
2024-04-19 | 0.077875 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.075025 |
2023-04-21 | 0.076121 |
2023-04-22 | 0.076098 |
2023-04-23 | 0.075227 |
2023-04-24 | 0.075557 |
2023-04-25 | 0.07571 |
2023-04-26 | 0.075936 |
2023-04-27 | 0.07576 |
2023-04-28 | 0.076139 |
2023-04-29 | 0.076205 |
2023-04-30 | 0.075946 |
2023-05-01 | 0.075596 |
2023-05-02 | 0.076068 |
2023-05-03 | 0.0761 |
2023-05-04 | 0.075745 |
2023-05-05 | 0.075793 |
2023-05-06 | 0.075824 |
2023-05-07 | 0.075113 |
2023-05-08 | 0.075059 |
2023-05-09 | 0.075175 |
2023-05-10 | 0.075267 |
2023-05-11 | 0.076034 |
2023-05-12 | 0.076819 |
2023-05-13 | 0.077011 |
2023-05-14 | 0.076369 |
2023-05-15 | 0.075789 |
2023-05-16 | 0.076037 |
2023-05-17 | 0.076169 |
2023-05-18 | 0.076472 |
2023-05-19 | 0.076295 |
2023-05-20 | 0.076316 |
2023-05-21 | 0.076333 |
2023-05-22 | 0.076403 |
2023-05-23 | 0.076424 |
2023-05-24 | 0.076785 |
2023-05-25 | 0.076856 |
2023-05-26 | 0.076632 |
2023-05-27 | 0.076645 |
2023-05-28 | 0.076288 |
2023-05-29 | 0.076598 |
2023-05-30 | 0.076665 |
2023-05-31 | 0.076485 |
2023-06-01 | 0.07579 |
2023-06-02 | 0.075641 |
2023-06-03 | 0.07537 |
2023-06-04 | 0.07554 |
2023-06-05 | 0.075599 |
2023-06-06 | 0.075335 |
2023-06-07 | 0.075274 |
2023-06-08 | 0.075198 |
2023-06-09 | 0.075182 |
2023-06-10 | 0.075026 |
2023-06-11 | 0.074931 |
2023-06-12 | 0.0752 |
2023-06-13 | 0.074825 |
2023-06-14 | 0.075043 |
2023-06-15 | 0.074364 |
2023-06-16 | 0.073818 |
2023-06-17 | 0.073821 |
2023-06-18 | 0.073683 |
2023-06-19 | 0.073824 |
2023-06-20 | 0.073666 |
2023-06-21 | 0.073246 |
2023-06-22 | 0.073211 |
2023-06-23 | 0.072869 |
2023-06-24 | 0.074031 |
2023-06-25 | 0.073671 |
2023-06-26 | 0.073267 |
2023-06-27 | 0.072589 |
2023-06-28 | 0.07284 |
2023-06-29 | 0.072676 |
2023-06-30 | 0.072427 |
2023-07-01 | 0.072394 |
2023-07-02 | 0.072818 |
2023-07-03 | 0.072403 |
2023-07-04 | 0.072245 |
2023-07-05 | 0.07246 |
2023-07-06 | 0.073103 |
2023-07-07 | 0.072837 |
2023-07-08 | 0.072822 |
2023-07-09 | 0.072979 |
2023-07-10 | 0.072809 |
2023-07-11 | 0.072874 |
2023-07-12 | 0.072609 |
2023-07-13 | 0.072531 |
2023-07-14 | 0.073325 |
2023-07-15 | 0.073289 |
2023-07-16 | 0.073444 |
2023-07-17 | 0.073128 |
2023-07-18 | 0.072943 |
2023-07-19 | 0.07523 |
2023-07-20 | 0.076047 |
2023-07-21 | 0.076511 |
2023-07-22 | 0.076496 |
2023-07-23 | 0.076452 |
2023-07-24 | 0.075501 |
2023-07-25 | 0.075539 |
2023-07-26 | 0.075248 |
2023-07-27 | 0.07486 |
2023-07-28 | 0.075139 |
2023-07-29 | 0.075317 |
2023-07-30 | 0.075164 |
2023-07-31 | 0.074705 |
2023-08-01 | 0.074787 |
2023-08-02 | 0.075324 |
2023-08-03 | 0.076088 |
2023-08-04 | 0.076278 |
2023-08-05 | 0.076297 |
2023-08-06 | 0.076217 |
2023-08-07 | 0.076056 |
2023-08-08 | 0.076305 |
2023-08-09 | 0.076306 |
2023-08-10 | 0.076484 |
2023-08-11 | 0.076338 |
2023-08-12 | 0.076056 |
2023-08-13 | 0.076386 |
2023-08-14 | 0.07681 |
2023-08-15 | 0.077118 |
2023-08-16 | 0.077025 |
2023-08-17 | 0.076606 |
2023-08-18 | 0.07678 |
2023-08-19 | 0.076635 |
2023-08-20 | 0.076479 |
2023-08-21 | 0.07624 |
2023-08-22 | 0.076087 |
2023-08-23 | 0.075858 |
2023-08-24 | 0.076329 |
2023-08-25 | 0.076603 |
2023-08-26 | 0.076593 |
2023-08-27 | 0.076346 |
2023-08-28 | 0.076277 |
2023-08-29 | 0.076022 |
2023-08-30 | 0.076146 |
2023-08-31 | 0.075974 |
2023-09-01 | 0.076353 |
2023-09-02 | 0.076349 |
2023-09-03 | 0.076289 |
2023-09-04 | 0.076503 |
2023-09-05 | 0.076727 |
2023-09-06 | 0.076432 |
2023-09-07 | 0.076507 |
2023-09-08 | 0.076379 |
2023-09-09 | 0.076385 |
2023-09-10 | 0.076015 |
2023-09-11 | 0.075718 |
2023-09-12 | 0.075547 |
2023-09-13 | 0.075572 |
2023-09-14 | 0.075533 |
2023-09-15 | 0.075568 |
2023-09-16 | 0.075518 |
2023-09-17 | 0.075478 |
2023-09-18 | 0.075234 |
2023-09-19 | 0.074839 |
2023-09-20 | 0.074874 |
2023-09-22 | 0.074464 |
2023-09-23 | 0.074464 |
2023-09-24 | 0.074372 |
2023-09-25 | 0.074135 |
2023-09-26 | 0.074762 |
2023-09-27 | 0.074172 |
2023-09-28 | 0.074223 |
2023-09-29 | 0.074684 |
2023-09-30 | 0.074708 |
2023-10-01 | 0.074698 |
2023-10-02 | 0.074721 |
2023-10-03 | 0.075166 |
2023-10-04 | 0.07535 |
2023-10-05 | 0.075373 |
2023-10-06 | 0.075286 |
2023-10-07 | 0.075257 |
2023-10-08 | 0.075096 |
2023-10-09 | 0.074757 |
2023-10-10 | 0.074797 |
2023-10-11 | 0.074891 |
2023-10-12 | 0.0753 |
2023-10-13 | 0.075464 |
2023-10-14 | 0.075932 |
2023-10-15 | 0.075516 |
2023-10-16 | 0.075448 |
2023-10-17 | 0.075282 |
2023-10-18 | 0.075645 |
2023-10-19 | 0.07549 |
2023-10-20 | 0.075529 |
2023-10-21 | 0.075529 |
2023-10-22 | 0.075281 |
2023-10-23 | 0.075071 |
2023-10-24 | 0.07553 |
2023-10-25 | 0.076092 |
2023-10-26 | 0.076305 |
2023-10-27 | 0.076823 |
2023-10-28 | 0.076876 |
2023-10-29 | 0.076487 |
2023-10-30 | 0.076183 |
2023-10-31 | 0.076491 |
2023-11-01 | 0.076445 |
2023-11-02 | 0.07612 |
2023-11-03 | 0.075492 |
2023-11-04 | 0.075791 |
2023-11-05 | 0.075816 |
2023-11-06 | 0.075931 |
2023-11-07 | 0.076292 |
2023-11-08 | 0.077102 |
2023-11-09 | 0.077084 |
2023-11-10 | 0.077396 |
2023-11-11 | 0.077394 |
2023-11-12 | 0.077392 |
2023-11-13 | 0.077277 |
2023-11-14 | 0.076455 |
2023-11-15 | 0.076295 |
2023-11-16 | 0.076867 |
2023-11-17 | 0.076998 |
2023-11-18 | 0.077356 |
2023-11-19 | 0.07741 |
2023-11-20 | 0.077221 |
2023-11-21 | 0.077151 |
2023-11-22 | 0.077525 |
2023-11-23 | 0.077029 |
2023-11-24 | 0.076379 |
2023-11-25 | 0.076658 |
2023-11-26 | 0.076661 |
2023-11-27 | 0.076531 |
2023-11-28 | 0.076272 |
2023-11-29 | 0.076347 |
2023-11-30 | 0.076281 |
2023-12-01 | 0.07608 |
2023-12-02 | 0.076498 |
2023-12-03 | 0.076348 |
2023-12-04 | 0.076273 |
2023-12-05 | 0.076726 |
2023-12-06 | 0.076476 |
2023-12-07 | 0.076678 |
2023-12-08 | 0.076568 |
2023-12-09 | 0.076912 |
2023-12-10 | 0.076917 |
2023-12-11 | 0.075986 |
2023-12-12 | 0.075951 |
2023-12-13 | 0.075803 |
2023-12-14 | 0.075303 |
2023-12-15 | 0.075246 |
2023-12-16 | 0.075387 |
2023-12-17 | 0.075762 |
2023-12-18 | 0.075232 |
2023-12-19 | 0.074871 |
2023-12-20 | 0.076359 |
2023-12-21 | 0.076353 |
2023-12-22 | 0.076171 |
2023-12-23 | 0.075747 |
2023-12-24 | 0.075738 |
2023-12-25 | 0.076093 |
2023-12-26 | 0.075001 |
2023-12-27 | 0.074965 |
2023-12-28 | 0.074856 |
2023-12-29 | 0.075714 |
2023-12-30 | 0.076684 |
2023-12-31 | 0.076661 |
2024-01-01 | 0.075408 |
2024-01-02 | 0.076535 |
2024-01-03 | 0.076595 |
2024-01-04 | 0.076571 |
2024-01-05 | 0.076377 |
2024-01-06 | 0.076521 |
2024-01-07 | 0.076487 |
2024-01-08 | 0.075899 |
2024-01-09 | 0.075985 |
2024-01-10 | 0.075398 |
2024-01-11 | 0.075552 |
2024-01-12 | 0.07536 |
2024-01-13 | 0.075983 |
2024-01-14 | 0.07607 |
2024-01-15 | 0.07594 |
2024-01-16 | 0.076071 |
2024-01-17 | 0.076462 |
2024-01-18 | 0.07636 |
2024-01-19 | 0.076238 |
2024-01-20 | 0.076099 |
2024-01-21 | 0.075994 |
2024-01-22 | 0.076267 |
2024-01-23 | 0.076377 |
2024-01-24 | 0.076206 |
2024-01-25 | 0.076312 |
2024-01-26 | 0.075891 |
2024-01-27 | 0.076082 |
2024-01-28 | 0.076106 |
2024-01-29 | 0.075816 |
2024-01-30 | 0.07567 |
2024-01-31 | 0.075311 |
2024-02-01 | 0.075374 |
2024-02-02 | 0.0756 |
2024-02-03 | 0.076046 |
2024-02-04 | 0.076057 |
2024-02-05 | 0.075851 |
2024-02-06 | 0.075861 |
2024-02-07 | 0.075645 |
2024-02-08 | 0.075529 |
2024-02-09 | 0.075544 |
2024-02-10 | 0.075815 |
2024-02-11 | 0.0758 |
2024-02-12 | 0.075653 |
2024-02-13 | 0.076255 |
2024-02-14 | 0.076087 |
2024-02-15 | 0.075731 |
2024-02-16 | 0.075528 |
2024-02-17 | 0.075709 |
2024-02-18 | 0.075715 |
2024-02-19 | 0.075504 |
2024-02-20 | 0.075555 |
2024-02-21 | 0.075431 |
2024-02-22 | 0.075413 |
2024-02-23 | 0.075407 |
2024-02-24 | 0.075808 |
2024-02-25 | 0.075825 |
2024-02-26 | 0.07567 |
2024-02-27 | 0.075993 |
2024-02-28 | 0.0762 |
2024-04-01 | 0.077112 |
2024-04-02 | 0.076974 |
2024-04-03 | 0.07671 |
2024-04-04 | 0.076453 |
2024-04-05 | 0.076654 |
2024-04-06 | 0.077121 |
2024-04-07 | 0.077116 |
2024-04-08 | 0.076934 |
2024-04-09 | 0.076991 |
2024-04-10 | 0.07761 |
2024-04-11 | 0.077683 |
2024-04-12 | 0.077963 |
2024-04-13 | 0.078129 |
2024-04-14 | 0.078131 |
2024-04-15 | 0.077987 |
2024-04-16 | 0.078317 |
2024-04-17 | 0.078202 |
2024-04-18 | 0.077946 |
2024-04-19 | 0.077875 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明