1CAD = 12.771817MDL
1加拿大元 = 12.771817摩尔多瓦列伊
按当前汇率，1加拿大元可兑换12.771817摩尔多瓦列伊
汇率更新时间：2024-04-17 04:01
声明与提示：加拿大元对摩尔多瓦列伊汇率价格为中间价参考值，各银行加拿大元兑换摩尔多瓦列伊的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 12.968135 |
| 2024-04-02 | 12.991453 |
| 2024-04-03 | 13.036151 |
| 2024-04-04 | 13.079893 |
| 2024-04-05 | 13.045623 |
| 2024-04-06 | 12.966658 |
| 2024-04-07 | 12.967477 |
| 2024-04-08 | 12.998074 |
| 2024-04-09 | 12.988476 |
| 2024-04-10 | 12.884978 |
| 2024-04-11 | 12.872798 |
| 2024-04-12 | 12.826531 |
| 2024-04-13 | 12.799355 |
| 2024-04-14 | 12.798962 |
| 2024-04-15 | 12.822676 |
| 2024-04-16 | 12.768693 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 13.354641 |
| 2023-04-18 | 13.375553 |
| 2023-04-19 | 13.333705 |
| 2023-04-20 | 13.328825 |
| 2023-04-21 | 13.137009 |
| 2023-04-22 | 13.141013 |
| 2023-04-23 | 13.293039 |
| 2023-04-24 | 13.234955 |
| 2023-04-25 | 13.208312 |
| 2023-04-26 | 13.168996 |
| 2023-04-27 | 13.19951 |
| 2023-04-28 | 13.133928 |
| 2023-04-29 | 13.122525 |
| 2023-04-30 | 13.167219 |
| 2023-05-01 | 13.228238 |
| 2023-05-02 | 13.146103 |
| 2023-05-03 | 13.140686 |
| 2023-05-04 | 13.202123 |
| 2023-05-05 | 13.193752 |
| 2023-05-06 | 13.188425 |
| 2023-05-07 | 13.313279 |
| 2023-05-08 | 13.322776 |
| 2023-05-09 | 13.302375 |
| 2023-05-10 | 13.286095 |
| 2023-05-11 | 13.151994 |
| 2023-05-12 | 13.017533 |
| 2023-05-13 | 12.985106 |
| 2023-05-14 | 13.094286 |
| 2023-05-15 | 13.194452 |
| 2023-05-16 | 13.151477 |
| 2023-05-17 | 13.12865 |
| 2023-05-18 | 13.076656 |
| 2023-05-19 | 13.106961 |
| 2023-05-20 | 13.103423 |
| 2023-05-21 | 13.100487 |
| 2023-05-22 | 13.08857 |
| 2023-05-23 | 13.084842 |
| 2023-05-24 | 13.023379 |
| 2023-05-25 | 13.011392 |
| 2023-05-26 | 13.049405 |
| 2023-05-27 | 13.047215 |
| 2023-05-28 | 13.108162 |
| 2023-05-29 | 13.055178 |
| 2023-05-30 | 13.043718 |
| 2023-05-31 | 13.074391 |
| 2023-06-01 | 13.194411 |
| 2023-06-02 | 13.220397 |
| 2023-06-03 | 13.267826 |
| 2023-06-04 | 13.238067 |
| 2023-06-05 | 13.227606 |
| 2023-06-06 | 13.274008 |
| 2023-06-07 | 13.284763 |
| 2023-06-08 | 13.298275 |
| 2023-06-09 | 13.300984 |
| 2023-06-10 | 13.328664 |
| 2023-06-11 | 13.345527 |
| 2023-06-12 | 13.297888 |
| 2023-06-13 | 13.364561 |
| 2023-06-14 | 13.325755 |
| 2023-06-15 | 13.447284 |
| 2023-06-16 | 13.546752 |
| 2023-06-17 | 13.5462 |
| 2023-06-18 | 13.571655 |
| 2023-06-19 | 13.545723 |
| 2023-06-20 | 13.574872 |
| 2023-06-21 | 13.652676 |
| 2023-06-22 | 13.659117 |
| 2023-06-23 | 13.723296 |
| 2023-06-24 | 13.50779 |
| 2023-06-25 | 13.573944 |
| 2023-06-26 | 13.648624 |
| 2023-06-27 | 13.776158 |
| 2023-06-28 | 13.728735 |
| 2023-06-29 | 13.759664 |
| 2023-06-30 | 13.807032 |
| 2023-07-01 | 13.813264 |
| 2023-07-02 | 13.732954 |
| 2023-07-03 | 13.811633 |
| 2023-07-04 | 13.841827 |
| 2023-07-05 | 13.800629 |
| 2023-07-06 | 13.679282 |
| 2023-07-07 | 13.729335 |
| 2023-07-08 | 13.732061 |
| 2023-07-09 | 13.702659 |
| 2023-07-10 | 13.734489 |
| 2023-07-11 | 13.72231 |
| 2023-07-12 | 13.772428 |
| 2023-07-13 | 13.787217 |
| 2023-07-14 | 13.637947 |
| 2023-07-15 | 13.644572 |
| 2023-07-16 | 13.615814 |
| 2023-07-17 | 13.674743 |
| 2023-07-18 | 13.709338 |
| 2023-07-19 | 13.292606 |
| 2023-07-20 | 13.149692 |
| 2023-07-21 | 13.06994 |
| 2023-07-22 | 13.072647 |
| 2023-07-23 | 13.080157 |
| 2023-07-24 | 13.244772 |
| 2023-07-25 | 13.238234 |
| 2023-07-26 | 13.289453 |
| 2023-07-27 | 13.358299 |
| 2023-07-28 | 13.308682 |
| 2023-07-29 | 13.277164 |
| 2023-07-30 | 13.304202 |
| 2023-07-31 | 13.386001 |
| 2023-08-01 | 13.371324 |
| 2023-08-02 | 13.275989 |
| 2023-08-03 | 13.142746 |
| 2023-08-04 | 13.109862 |
| 2023-08-05 | 13.106739 |
| 2023-08-06 | 13.120449 |
| 2023-08-07 | 13.148129 |
| 2023-08-08 | 13.105294 |
| 2023-08-09 | 13.105102 |
| 2023-08-10 | 13.074706 |
| 2023-08-11 | 13.099586 |
| 2023-08-12 | 13.148252 |
| 2023-08-13 | 13.09136 |
| 2023-08-14 | 13.019143 |
| 2023-08-15 | 12.967112 |
| 2023-08-16 | 12.982753 |
| 2023-08-17 | 13.053863 |
| 2023-08-18 | 13.024245 |
| 2023-08-19 | 13.048876 |
| 2023-08-20 | 13.075457 |
| 2023-08-21 | 13.116394 |
| 2023-08-22 | 13.142853 |
| 2023-08-23 | 13.182604 |
| 2023-08-24 | 13.101236 |
| 2023-08-25 | 13.054315 |
| 2023-08-26 | 13.056017 |
| 2023-08-27 | 13.098297 |
| 2023-08-28 | 13.11014 |
| 2023-08-29 | 13.154095 |
| 2023-08-30 | 13.132728 |
| 2023-08-31 | 13.16245 |
| 2023-09-01 | 13.097092 |
| 2023-09-02 | 13.097736 |
| 2023-09-03 | 13.108101 |
| 2023-09-04 | 13.071325 |
| 2023-09-05 | 13.033205 |
| 2023-09-06 | 13.083552 |
| 2023-09-07 | 13.070664 |
| 2023-09-08 | 13.092523 |
| 2023-09-09 | 13.091655 |
| 2023-09-10 | 13.155233 |
| 2023-09-11 | 13.206886 |
| 2023-09-12 | 13.236817 |
| 2023-09-13 | 13.232433 |
| 2023-09-14 | 13.239179 |
| 2023-09-15 | 13.233127 |
| 2023-09-16 | 13.24182 |
| 2023-09-17 | 13.248918 |
| 2023-09-18 | 13.291862 |
| 2023-09-19 | 13.362017 |
| 2023-09-20 | 13.355742 |
| 2023-09-22 | 13.429261 |
| 2023-09-23 | 13.429229 |
| 2023-09-24 | 13.44596 |
| 2023-09-25 | 13.488919 |
| 2023-09-26 | 13.37576 |
| 2023-09-27 | 13.482253 |
| 2023-09-28 | 13.472888 |
| 2023-09-29 | 13.389685 |
| 2023-09-30 | 13.385435 |
| 2023-10-01 | 13.387159 |
| 2023-10-02 | 13.383173 |
| 2023-10-03 | 13.303897 |
| 2023-10-04 | 13.271414 |
| 2023-10-05 | 13.267425 |
| 2023-10-06 | 13.282754 |
| 2023-10-07 | 13.287736 |
| 2023-10-08 | 13.316292 |
| 2023-10-09 | 13.376739 |
| 2023-10-10 | 13.369596 |
| 2023-10-11 | 13.352756 |
| 2023-10-12 | 13.280299 |
| 2023-10-13 | 13.251433 |
| 2023-10-14 | 13.169734 |
| 2023-10-15 | 13.242303 |
| 2023-10-16 | 13.254118 |
| 2023-10-17 | 13.283368 |
| 2023-10-18 | 13.219697 |
| 2023-10-19 | 13.24687 |
| 2023-10-20 | 13.23986 |
| 2023-10-21 | 13.239903 |
| 2023-10-22 | 13.283628 |
| 2023-10-23 | 13.320717 |
| 2023-10-24 | 13.239797 |
| 2023-10-25 | 13.141987 |
| 2023-10-26 | 13.105276 |
| 2023-10-27 | 13.016976 |
| 2023-10-28 | 13.007961 |
| 2023-10-29 | 13.074107 |
| 2023-10-30 | 13.126352 |
| 2023-10-31 | 13.073518 |
| 2023-11-01 | 13.081283 |
| 2023-11-02 | 13.137222 |
| 2023-11-03 | 13.246424 |
| 2023-11-04 | 13.194105 |
| 2023-11-05 | 13.189742 |
| 2023-11-06 | 13.169765 |
| 2023-11-07 | 13.10745 |
| 2023-11-08 | 12.969913 |
| 2023-11-09 | 12.972941 |
| 2023-11-10 | 12.920594 |
| 2023-11-11 | 12.920895 |
| 2023-11-12 | 12.921187 |
| 2023-11-13 | 12.94047 |
| 2023-11-14 | 13.0796 |
| 2023-11-15 | 13.106997 |
| 2023-11-16 | 13.009524 |
| 2023-11-17 | 12.987362 |
| 2023-11-18 | 12.927163 |
| 2023-11-19 | 12.918168 |
| 2023-11-20 | 12.949775 |
| 2023-11-21 | 12.961577 |
| 2023-11-22 | 12.899023 |
| 2023-11-23 | 12.982174 |
| 2023-11-24 | 13.092577 |
| 2023-11-25 | 13.044954 |
| 2023-11-26 | 13.044441 |
| 2023-11-27 | 13.066612 |
| 2023-11-28 | 13.110903 |
| 2023-11-29 | 13.098109 |
| 2023-11-30 | 13.109414 |
| 2023-12-01 | 13.144018 |
| 2023-12-02 | 13.072269 |
| 2023-12-03 | 13.097876 |
| 2023-12-04 | 13.110884 |
| 2023-12-05 | 13.033328 |
| 2023-12-06 | 13.076025 |
| 2023-12-07 | 13.041564 |
| 2023-12-08 | 13.060262 |
| 2023-12-09 | 13.001873 |
| 2023-12-10 | 13.001013 |
| 2023-12-11 | 13.160365 |
| 2023-12-12 | 13.166364 |
| 2023-12-13 | 13.19215 |
| 2023-12-14 | 13.279683 |
| 2023-12-15 | 13.289787 |
| 2023-12-16 | 13.264922 |
| 2023-12-17 | 13.199274 |
| 2023-12-18 | 13.29228 |
| 2023-12-19 | 13.356276 |
| 2023-12-20 | 13.095986 |
| 2023-12-21 | 13.096977 |
| 2023-12-22 | 13.128297 |
| 2023-12-23 | 13.201914 |
| 2023-12-24 | 13.203327 |
| 2023-12-25 | 13.141781 |
| 2023-12-26 | 13.333125 |
| 2023-12-27 | 13.339547 |
| 2023-12-28 | 13.358985 |
| 2023-12-29 | 13.207561 |
| 2023-12-30 | 13.040451 |
| 2023-12-31 | 13.044404 |
| 2024-01-01 | 13.261171 |
| 2024-01-02 | 13.065862 |
| 2024-01-03 | 13.055605 |
| 2024-01-04 | 13.059792 |
| 2024-01-05 | 13.092995 |
| 2024-01-06 | 13.068243 |
| 2024-01-07 | 13.0742 |
| 2024-01-08 | 13.175444 |
| 2024-01-09 | 13.160561 |
| 2024-01-10 | 13.262911 |
| 2024-01-11 | 13.235864 |
| 2024-01-12 | 13.269657 |
| 2024-01-13 | 13.160911 |
| 2024-01-14 | 13.145804 |
| 2024-01-15 | 13.168356 |
| 2024-01-16 | 13.145529 |
| 2024-01-17 | 13.078434 |
| 2024-01-18 | 13.095883 |
| 2024-01-19 | 13.116734 |
| 2024-01-20 | 13.140817 |
| 2024-01-21 | 13.158944 |
| 2024-01-22 | 13.111747 |
| 2024-01-23 | 13.092912 |
| 2024-01-24 | 13.12225 |
| 2024-01-25 | 13.104166 |
| 2024-01-26 | 13.176782 |
| 2024-01-27 | 13.143792 |
| 2024-01-28 | 13.139618 |
| 2024-01-29 | 13.189813 |
| 2024-01-30 | 13.215222 |
| 2024-01-31 | 13.278209 |
| 2024-02-01 | 13.267261 |
| 2024-02-02 | 13.227576 |
| 2024-02-03 | 13.149891 |
| 2024-02-04 | 13.148018 |
| 2024-02-05 | 13.183669 |
| 2024-02-06 | 13.181973 |
| 2024-02-07 | 13.219558 |
| 2024-02-08 | 13.239879 |
| 2024-02-09 | 13.237301 |
| 2024-02-10 | 13.190071 |
| 2024-02-11 | 13.192645 |
| 2024-02-12 | 13.218228 |
| 2024-02-13 | 13.113883 |
| 2024-02-14 | 13.142802 |
| 2024-02-15 | 13.204692 |
| 2024-02-16 | 13.240096 |
| 2024-02-17 | 13.208437 |
| 2024-02-18 | 13.207426 |
| 2024-02-19 | 13.244333 |
| 2024-02-20 | 13.235461 |
| 2024-02-21 | 13.257175 |
| 2024-02-22 | 13.2603 |
| 2024-02-23 | 13.261351 |
| 2024-02-24 | 13.191246 |
| 2024-02-25 | 13.188199 |
| 2024-02-26 | 13.215216 |
| 2024-02-27 | 13.159157 |
| 2024-02-28 | 13.123301 |
| 2024-04-01 | 12.968135 |
| 2024-04-02 | 12.991453 |
| 2024-04-03 | 13.036151 |
| 2024-04-04 | 13.079893 |
| 2024-04-05 | 13.045623 |
| 2024-04-06 | 12.966658 |
| 2024-04-07 | 12.967477 |
| 2024-04-08 | 12.998074 |
| 2024-04-09 | 12.988476 |
| 2024-04-10 | 12.884978 |
| 2024-04-11 | 12.872798 |
| 2024-04-12 | 12.826531 |
| 2024-04-13 | 12.799355 |
| 2024-04-14 | 12.798962 |
| 2024-04-15 | 12.822676 |
| 2024-04-16 | 12.768693 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明