1MDL = 0.783723BWP
1摩尔多瓦列伊 = 0.783723博茨瓦纳普拉
按当前汇率,1摩尔多瓦列伊可兑换0.783723博茨瓦纳普拉
汇率更新时间:2024-04-20 04:01
博茨瓦纳普拉对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 博茨瓦纳普拉汇率
声明与提示:摩尔多瓦列伊对博茨瓦纳普拉汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换博茨瓦纳普拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.781112 |
2024-04-02 | 0.780148 |
2024-04-03 | 0.776721 |
2024-04-04 | 0.773297 |
2024-04-05 | 0.770704 |
2024-04-06 | 0.77835 |
2024-04-07 | 0.778452 |
2024-04-08 | 0.770422 |
2024-04-09 | 0.769272 |
2024-04-10 | 0.773862 |
2024-04-11 | 0.773553 |
2024-04-12 | 0.775265 |
2024-04-13 | 0.775093 |
2024-04-14 | 0.775092 |
2024-04-15 | 0.780995 |
2024-04-16 | 0.782208 |
2024-04-17 | 0.783187 |
2024-04-18 | 0.78144 |
2024-04-19 | 0.784727 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.730814 |
2023-04-21 | 0.73047 |
2023-04-22 | 0.730451 |
2023-04-23 | 0.729783 |
2023-04-24 | 0.729806 |
2023-04-25 | 0.732175 |
2023-04-26 | 0.735692 |
2023-04-27 | 0.733885 |
2023-04-28 | 0.738572 |
2023-04-29 | 0.738554 |
2023-04-30 | 0.73196 |
2023-05-01 | 0.737216 |
2023-05-02 | 0.738324 |
2023-05-03 | 0.736495 |
2023-05-04 | 0.73641 |
2023-05-05 | 0.742874 |
2023-05-06 | 0.742839 |
2023-05-07 | 0.74144 |
2023-05-08 | 0.740321 |
2023-05-09 | 0.743199 |
2023-05-10 | 0.745253 |
2023-05-11 | 0.756947 |
2023-05-12 | 0.7568 |
2023-05-13 | 0.760749 |
2023-05-14 | 0.758836 |
2023-05-15 | 0.758122 |
2023-05-16 | 0.760029 |
2023-05-17 | 0.76634 |
2023-05-18 | 0.770424 |
2023-05-19 | 0.77085 |
2023-05-20 | 0.768219 |
2023-05-21 | 0.768204 |
2023-05-22 | 0.768932 |
2023-05-23 | 0.769239 |
2023-05-24 | 0.765636 |
2023-05-25 | 0.768284 |
2023-05-26 | 0.767397 |
2023-05-27 | 0.767412 |
2023-05-28 | 0.770144 |
2023-05-29 | 0.774808 |
2023-05-30 | 0.775791 |
2023-05-31 | 0.776665 |
2023-06-01 | 0.777024 |
2023-06-02 | 0.773354 |
2023-06-03 | 0.769842 |
2023-06-04 | 0.771565 |
2023-06-05 | 0.767653 |
2023-06-06 | 0.76579 |
2023-06-07 | 0.762093 |
2023-06-08 | 0.761534 |
2023-06-09 | 0.756399 |
2023-06-10 | 0.754624 |
2023-06-11 | 0.755007 |
2023-06-12 | 0.754108 |
2023-06-13 | 0.754664 |
2023-06-14 | 0.750761 |
2023-06-15 | 0.750688 |
2023-06-16 | 0.746168 |
2023-06-17 | 0.74616 |
2023-06-18 | 0.737512 |
2023-06-19 | 0.739549 |
2023-06-20 | 0.737449 |
2023-06-21 | 0.738607 |
2023-06-22 | 0.739291 |
2023-06-23 | 0.735465 |
2023-06-24 | 0.747781 |
2023-06-25 | 0.746839 |
2023-06-26 | 0.74608 |
2023-06-27 | 0.734938 |
2023-06-28 | 0.737416 |
2023-06-29 | 0.735664 |
2023-06-30 | 0.737177 |
2023-07-01 | 0.737208 |
2023-07-02 | 0.74049 |
2023-07-03 | 0.733367 |
2023-07-04 | 0.733405 |
2023-07-05 | 0.734532 |
2023-07-06 | 0.740904 |
2023-07-07 | 0.742691 |
2023-07-08 | 0.736896 |
2023-07-09 | 0.740038 |
2023-07-10 | 0.738072 |
2023-07-11 | 0.738479 |
2023-07-12 | 0.733403 |
2023-07-13 | 0.726703 |
2023-07-14 | 0.726221 |
2023-07-15 | 0.724792 |
2023-07-16 | 0.7266 |
2023-07-17 | 0.726358 |
2023-07-18 | 0.727523 |
2023-07-19 | 0.748736 |
2023-07-20 | 0.753466 |
2023-07-21 | 0.760863 |
2023-07-22 | 0.760128 |
2023-07-23 | 0.760134 |
2023-07-24 | 0.752646 |
2023-07-25 | 0.754547 |
2023-07-26 | 0.743928 |
2023-07-27 | 0.735246 |
2023-07-28 | 0.739773 |
2023-07-29 | 0.739782 |
2023-07-30 | 0.738254 |
2023-07-31 | 0.741402 |
2023-08-01 | 0.744601 |
2023-08-02 | 0.752034 |
2023-08-03 | 0.763889 |
2023-08-04 | 0.766583 |
2023-08-05 | 0.760604 |
2023-08-06 | 0.761432 |
2023-08-07 | 0.762219 |
2023-08-08 | 0.766341 |
2023-08-09 | 0.769126 |
2023-08-10 | 0.764929 |
2023-08-11 | 0.766721 |
2023-08-12 | 0.765653 |
2023-08-13 | 0.769587 |
2023-08-14 | 0.773923 |
2023-08-15 | 0.779122 |
2023-08-16 | 0.77457 |
2023-08-17 | 0.7693 |
2023-08-18 | 0.769384 |
2023-08-19 | 0.766079 |
2023-08-20 | 0.765722 |
2023-08-21 | 0.763647 |
2023-08-22 | 0.759785 |
2023-08-23 | 0.757564 |
2023-08-24 | 0.756143 |
2023-08-25 | 0.759231 |
2023-08-26 | 0.75991 |
2023-08-27 | 0.757795 |
2023-08-28 | 0.757735 |
2023-08-29 | 0.754447 |
2023-08-30 | 0.757214 |
2023-08-31 | 0.76186 |
2023-09-01 | 0.759583 |
2023-09-02 | 0.759599 |
2023-09-03 | 0.758245 |
2023-09-04 | 0.76432 |
2023-09-05 | 0.771581 |
2023-09-06 | 0.767905 |
2023-09-07 | 0.767683 |
2023-09-08 | 0.764782 |
2023-09-09 | 0.764774 |
2023-09-10 | 0.762187 |
2023-09-11 | 0.758258 |
2023-09-12 | 0.759169 |
2023-09-13 | 0.759913 |
2023-09-14 | 0.760043 |
2023-09-15 | 0.763874 |
2023-09-16 | 0.762132 |
2023-09-17 | 0.762064 |
2023-09-18 | 0.762925 |
2023-09-19 | 0.758509 |
2023-09-20 | 0.757364 |
2023-09-22 | 0.751362 |
2023-09-23 | 0.751359 |
2023-09-24 | 0.748809 |
2023-09-25 | 0.74986 |
2023-09-26 | 0.75685 |
2023-09-27 | 0.75268 |
2023-09-28 | 0.756279 |
2023-09-29 | 0.756342 |
2023-09-30 | 0.753206 |
2023-10-01 | 0.753206 |
2023-10-02 | 0.754525 |
2023-10-03 | 0.755207 |
2023-10-04 | 0.762067 |
2023-10-05 | 0.762593 |
2023-10-06 | 0.760388 |
2023-10-07 | 0.759491 |
2023-10-08 | 0.759796 |
2023-10-09 | 0.759934 |
2023-10-10 | 0.757315 |
2023-10-11 | 0.757792 |
2023-10-12 | 0.755367 |
2023-10-13 | 0.758352 |
2023-10-14 | 0.762854 |
2023-10-15 | 0.759445 |
2023-10-16 | 0.757448 |
2023-10-17 | 0.753376 |
2023-10-18 | 0.75618 |
2023-10-19 | 0.755308 |
2023-10-20 | 0.755837 |
2023-10-21 | 0.756113 |
2023-10-22 | 0.754112 |
2023-10-23 | 0.749892 |
2023-10-24 | 0.755045 |
2023-10-25 | 0.759788 |
2023-10-26 | 0.759938 |
2023-10-27 | 0.761728 |
2023-10-28 | 0.759972 |
2023-10-29 | 0.75604 |
2023-10-30 | 0.751024 |
2023-10-31 | 0.752038 |
2023-11-01 | 0.75457 |
2023-11-02 | 0.753708 |
2023-11-03 | 0.744545 |
2023-11-04 | 0.749686 |
2023-11-05 | 0.748243 |
2023-11-06 | 0.747044 |
2023-11-07 | 0.748402 |
2023-11-08 | 0.752679 |
2023-11-09 | 0.758734 |
2023-11-10 | 0.761863 |
2023-11-11 | 0.761951 |
2023-11-12 | 0.761987 |
2023-11-13 | 0.76275 |
2023-11-14 | 0.751546 |
2023-11-15 | 0.747718 |
2023-11-16 | 0.751404 |
2023-11-17 | 0.752901 |
2023-11-18 | 0.758084 |
2023-11-19 | 0.758287 |
2023-11-20 | 0.754399 |
2023-11-21 | 0.757734 |
2023-11-22 | 0.765279 |
2023-11-23 | 0.756604 |
2023-11-24 | 0.753926 |
2023-11-25 | 0.754498 |
2023-11-26 | 0.754542 |
2023-11-27 | 0.759514 |
2023-11-28 | 0.758707 |
2023-11-29 | 0.756049 |
2023-11-30 | 0.763972 |
2023-12-01 | 0.761288 |
2023-12-02 | 0.766932 |
2023-12-03 | 0.767603 |
2023-12-04 | 0.765055 |
2023-12-05 | 0.768839 |
2023-12-06 | 0.766275 |
2023-12-07 | 0.769717 |
2023-12-08 | 0.766839 |
2023-12-09 | 0.771089 |
2023-12-10 | 0.771523 |
2023-12-11 | 0.767504 |
2023-12-12 | 0.762161 |
2023-12-13 | 0.763986 |
2023-12-14 | 0.754296 |
2023-12-15 | 0.752311 |
2023-12-16 | 0.754535 |
2023-12-17 | 0.75829 |
2023-12-18 | 0.753458 |
2023-12-19 | 0.753708 |
2023-12-20 | 0.768364 |
2023-12-21 | 0.768222 |
2023-12-22 | 0.77128 |
2023-12-23 | 0.764634 |
2023-12-24 | 0.764725 |
2023-12-25 | 0.770195 |
2023-12-26 | 0.761986 |
2023-12-27 | 0.761377 |
2023-12-28 | 0.76059 |
2023-12-29 | 0.770746 |
2023-12-30 | 0.774605 |
2023-12-31 | 0.774789 |
2024-01-01 | 0.768702 |
2024-01-02 | 0.769795 |
2024-01-03 | 0.768331 |
2024-01-04 | 0.768408 |
2024-01-05 | 0.773995 |
2024-01-06 | 0.773725 |
2024-01-07 | 0.773576 |
2024-01-08 | 0.768305 |
2024-01-09 | 0.767001 |
2024-01-10 | 0.762178 |
2024-01-11 | 0.760116 |
2024-01-12 | 0.761006 |
2024-01-13 | 0.76604 |
2024-01-14 | 0.767314 |
2024-01-15 | 0.764207 |
2024-01-16 | 0.764455 |
2024-01-17 | 0.774826 |
2024-01-18 | 0.770014 |
2024-01-19 | 0.774217 |
2024-01-20 | 0.772398 |
2024-01-21 | 0.771805 |
2024-01-22 | 0.774207 |
2024-01-23 | 0.776686 |
2024-01-24 | 0.775427 |
2024-01-25 | 0.771136 |
2024-01-26 | 0.768162 |
2024-01-27 | 0.769608 |
2024-01-28 | 0.769817 |
2024-01-29 | 0.766684 |
2024-01-30 | 0.767658 |
2024-01-31 | 0.766363 |
2024-02-01 | 0.764542 |
2024-02-02 | 0.766667 |
2024-02-03 | 0.76901 |
2024-02-04 | 0.76937 |
2024-02-05 | 0.764186 |
2024-02-06 | 0.768533 |
2024-02-07 | 0.768249 |
2024-02-08 | 0.767561 |
2024-02-09 | 0.769722 |
2024-02-10 | 0.771576 |
2024-02-11 | 0.7716 |
2024-02-12 | 0.771657 |
2024-02-13 | 0.769593 |
2024-02-14 | 0.771718 |
2024-02-15 | 0.770016 |
2024-02-16 | 0.767857 |
2024-02-17 | 0.769716 |
2024-02-18 | 0.76998 |
2024-02-19 | 0.765655 |
2024-02-20 | 0.766263 |
2024-02-21 | 0.764109 |
2024-02-22 | 0.76512 |
2024-02-23 | 0.766011 |
2024-02-24 | 0.773371 |
2024-02-25 | 0.773401 |
2024-02-26 | 0.772562 |
2024-02-27 | 0.772921 |
2024-02-28 | 0.774289 |
2024-04-01 | 0.781112 |
2024-04-02 | 0.780148 |
2024-04-03 | 0.776721 |
2024-04-04 | 0.773297 |
2024-04-05 | 0.770704 |
2024-04-06 | 0.77835 |
2024-04-07 | 0.778452 |
2024-04-08 | 0.770422 |
2024-04-09 | 0.769272 |
2024-04-10 | 0.773862 |
2024-04-11 | 0.773553 |
2024-04-12 | 0.775265 |
2024-04-13 | 0.775093 |
2024-04-14 | 0.775092 |
2024-04-15 | 0.780995 |
2024-04-16 | 0.782208 |
2024-04-17 | 0.783187 |
2024-04-18 | 0.78144 |
2024-04-19 | 0.784727 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明