1BWP = 1.280443MDL
1博茨瓦纳普拉 = 1.280443摩尔多瓦列伊
按当前汇率,1博茨瓦纳普拉可兑换1.280443摩尔多瓦列伊
汇率更新时间:2024-04-19 05:01
摩尔多瓦列伊对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 摩尔多瓦列伊汇率
声明与提示:博茨瓦纳普拉对摩尔多瓦列伊汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.280226 |
2024-04-02 | 1.281808 |
2024-04-03 | 1.287463 |
2024-04-04 | 1.293164 |
2024-04-05 | 1.297515 |
2024-04-06 | 1.284769 |
2024-04-07 | 1.284601 |
2024-04-08 | 1.29799 |
2024-04-09 | 1.299931 |
2024-04-10 | 1.29222 |
2024-04-11 | 1.292736 |
2024-04-12 | 1.289881 |
2024-04-13 | 1.290168 |
2024-04-14 | 1.290169 |
2024-04-15 | 1.280418 |
2024-04-16 | 1.278433 |
2024-04-17 | 1.276834 |
2024-04-18 | 1.27969 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.360479 |
2023-04-20 | 1.368337 |
2023-04-21 | 1.368982 |
2023-04-22 | 1.369016 |
2023-04-23 | 1.37027 |
2023-04-24 | 1.370227 |
2023-04-25 | 1.365794 |
2023-04-26 | 1.359264 |
2023-04-27 | 1.362611 |
2023-04-28 | 1.353965 |
2023-04-29 | 1.353996 |
2023-04-30 | 1.366196 |
2023-05-01 | 1.356454 |
2023-05-02 | 1.354419 |
2023-05-03 | 1.357783 |
2023-05-04 | 1.35794 |
2023-05-05 | 1.346124 |
2023-05-06 | 1.346186 |
2023-05-07 | 1.348727 |
2023-05-08 | 1.350765 |
2023-05-09 | 1.345535 |
2023-05-10 | 1.341826 |
2023-05-11 | 1.321096 |
2023-05-12 | 1.321353 |
2023-05-13 | 1.314494 |
2023-05-14 | 1.317807 |
2023-05-15 | 1.319048 |
2023-05-16 | 1.315739 |
2023-05-17 | 1.304903 |
2023-05-18 | 1.297987 |
2023-05-19 | 1.297268 |
2023-05-20 | 1.301712 |
2023-05-21 | 1.301737 |
2023-05-22 | 1.300505 |
2023-05-23 | 1.299987 |
2023-05-24 | 1.306104 |
2023-05-25 | 1.301602 |
2023-05-26 | 1.303107 |
2023-05-27 | 1.30308 |
2023-05-28 | 1.298459 |
2023-05-29 | 1.290642 |
2023-05-30 | 1.289007 |
2023-05-31 | 1.287556 |
2023-06-01 | 1.286961 |
2023-06-02 | 1.293069 |
2023-06-03 | 1.298969 |
2023-06-04 | 1.296068 |
2023-06-05 | 1.302672 |
2023-06-06 | 1.305842 |
2023-06-07 | 1.312177 |
2023-06-08 | 1.313139 |
2023-06-09 | 1.322053 |
2023-06-10 | 1.325162 |
2023-06-11 | 1.324492 |
2023-06-12 | 1.326069 |
2023-06-13 | 1.325092 |
2023-06-14 | 1.331982 |
2023-06-15 | 1.332112 |
2023-06-16 | 1.340181 |
2023-06-17 | 1.340195 |
2023-06-18 | 1.355909 |
2023-06-19 | 1.352175 |
2023-06-20 | 1.356026 |
2023-06-21 | 1.3539 |
2023-06-22 | 1.352648 |
2023-06-23 | 1.359684 |
2023-06-24 | 1.33729 |
2023-06-25 | 1.338977 |
2023-06-26 | 1.340339 |
2023-06-27 | 1.360659 |
2023-06-28 | 1.356087 |
2023-06-29 | 1.359317 |
2023-06-30 | 1.356526 |
2023-07-01 | 1.356468 |
2023-07-02 | 1.350457 |
2023-07-03 | 1.363573 |
2023-07-04 | 1.363503 |
2023-07-05 | 1.361411 |
2023-07-06 | 1.349702 |
2023-07-07 | 1.346456 |
2023-07-08 | 1.357043 |
2023-07-09 | 1.351282 |
2023-07-10 | 1.354882 |
2023-07-11 | 1.354134 |
2023-07-12 | 1.363507 |
2023-07-13 | 1.376078 |
2023-07-14 | 1.376992 |
2023-07-15 | 1.379706 |
2023-07-16 | 1.376272 |
2023-07-17 | 1.376732 |
2023-07-18 | 1.374527 |
2023-07-19 | 1.335584 |
2023-07-20 | 1.327201 |
2023-07-21 | 1.314297 |
2023-07-22 | 1.315568 |
2023-07-23 | 1.315557 |
2023-07-24 | 1.328645 |
2023-07-25 | 1.325299 |
2023-07-26 | 1.344217 |
2023-07-27 | 1.360089 |
2023-07-28 | 1.351767 |
2023-07-29 | 1.35175 |
2023-07-30 | 1.354548 |
2023-07-31 | 1.348796 |
2023-08-01 | 1.343 |
2023-08-02 | 1.329726 |
2023-08-03 | 1.309091 |
2023-08-04 | 1.30449 |
2023-08-05 | 1.314745 |
2023-08-06 | 1.313315 |
2023-08-07 | 1.311959 |
2023-08-08 | 1.304902 |
2023-08-09 | 1.300176 |
2023-08-10 | 1.307311 |
2023-08-11 | 1.304256 |
2023-08-12 | 1.306074 |
2023-08-13 | 1.299398 |
2023-08-14 | 1.292118 |
2023-08-15 | 1.283496 |
2023-08-16 | 1.291038 |
2023-08-17 | 1.299883 |
2023-08-18 | 1.299741 |
2023-08-19 | 1.305349 |
2023-08-20 | 1.305956 |
2023-08-21 | 1.309505 |
2023-08-22 | 1.316162 |
2023-08-23 | 1.32002 |
2023-08-24 | 1.3225 |
2023-08-25 | 1.317122 |
2023-08-26 | 1.315945 |
2023-08-27 | 1.319618 |
2023-08-28 | 1.319723 |
2023-08-29 | 1.325473 |
2023-08-30 | 1.32063 |
2023-08-31 | 1.312578 |
2023-09-01 | 1.316511 |
2023-09-02 | 1.316484 |
2023-09-03 | 1.318834 |
2023-09-04 | 1.308352 |
2023-09-05 | 1.29604 |
2023-09-06 | 1.302244 |
2023-09-07 | 1.302622 |
2023-09-08 | 1.307563 |
2023-09-09 | 1.307576 |
2023-09-10 | 1.312014 |
2023-09-11 | 1.318812 |
2023-09-12 | 1.31723 |
2023-09-13 | 1.31594 |
2023-09-14 | 1.315715 |
2023-09-15 | 1.309117 |
2023-09-16 | 1.312108 |
2023-09-17 | 1.312226 |
2023-09-18 | 1.310745 |
2023-09-19 | 1.318376 |
2023-09-20 | 1.320369 |
2023-09-22 | 1.330916 |
2023-09-23 | 1.330922 |
2023-09-24 | 1.335455 |
2023-09-25 | 1.333581 |
2023-09-26 | 1.321265 |
2023-09-27 | 1.328586 |
2023-09-28 | 1.322263 |
2023-09-29 | 1.322154 |
2023-09-30 | 1.327658 |
2023-10-01 | 1.327658 |
2023-10-02 | 1.325337 |
2023-10-03 | 1.32414 |
2023-10-04 | 1.312221 |
2023-10-05 | 1.311316 |
2023-10-06 | 1.315118 |
2023-10-07 | 1.316672 |
2023-10-08 | 1.316143 |
2023-10-09 | 1.315903 |
2023-10-10 | 1.320455 |
2023-10-11 | 1.319623 |
2023-10-12 | 1.32386 |
2023-10-13 | 1.318649 |
2023-10-14 | 1.310867 |
2023-10-15 | 1.316752 |
2023-10-16 | 1.320222 |
2023-10-17 | 1.327359 |
2023-10-18 | 1.322436 |
2023-10-19 | 1.323963 |
2023-10-20 | 1.323037 |
2023-10-21 | 1.322553 |
2023-10-22 | 1.326064 |
2023-10-23 | 1.333525 |
2023-10-24 | 1.324425 |
2023-10-25 | 1.316156 |
2023-10-26 | 1.315897 |
2023-10-27 | 1.312805 |
2023-10-28 | 1.315838 |
2023-10-29 | 1.322682 |
2023-10-30 | 1.331516 |
2023-10-31 | 1.32972 |
2023-11-01 | 1.325259 |
2023-11-02 | 1.326773 |
2023-11-03 | 1.343102 |
2023-11-04 | 1.333891 |
2023-11-05 | 1.336464 |
2023-11-06 | 1.338609 |
2023-11-07 | 1.33618 |
2023-11-08 | 1.328587 |
2023-11-09 | 1.317985 |
2023-11-10 | 1.312571 |
2023-11-11 | 1.31242 |
2023-11-12 | 1.312359 |
2023-11-13 | 1.311046 |
2023-11-14 | 1.330591 |
2023-11-15 | 1.337403 |
2023-11-16 | 1.330842 |
2023-11-17 | 1.328195 |
2023-11-18 | 1.319115 |
2023-11-19 | 1.318762 |
2023-11-20 | 1.325559 |
2023-11-21 | 1.319725 |
2023-11-22 | 1.306714 |
2023-11-23 | 1.321695 |
2023-11-24 | 1.326391 |
2023-11-25 | 1.325385 |
2023-11-26 | 1.325307 |
2023-11-27 | 1.316632 |
2023-11-28 | 1.318032 |
2023-11-29 | 1.322666 |
2023-11-30 | 1.308949 |
2023-12-01 | 1.313564 |
2023-12-02 | 1.303896 |
2023-12-03 | 1.302757 |
2023-12-04 | 1.307096 |
2023-12-05 | 1.300663 |
2023-12-06 | 1.305015 |
2023-12-07 | 1.299178 |
2023-12-08 | 1.304054 |
2023-12-09 | 1.296867 |
2023-12-10 | 1.296137 |
2023-12-11 | 1.302925 |
2023-12-12 | 1.312059 |
2023-12-13 | 1.308924 |
2023-12-14 | 1.32574 |
2023-12-15 | 1.329238 |
2023-12-16 | 1.325319 |
2023-12-17 | 1.318757 |
2023-12-18 | 1.327215 |
2023-12-19 | 1.326774 |
2023-12-20 | 1.301467 |
2023-12-21 | 1.301707 |
2023-12-22 | 1.296546 |
2023-12-23 | 1.307816 |
2023-12-24 | 1.30766 |
2023-12-25 | 1.298373 |
2023-12-26 | 1.312361 |
2023-12-27 | 1.31341 |
2023-12-28 | 1.314768 |
2023-12-29 | 1.297444 |
2023-12-30 | 1.29098 |
2023-12-31 | 1.290674 |
2024-01-01 | 1.300894 |
2024-01-02 | 1.299047 |
2024-01-03 | 1.301523 |
2024-01-04 | 1.301391 |
2024-01-05 | 1.291998 |
2024-01-06 | 1.292449 |
2024-01-07 | 1.292698 |
2024-01-08 | 1.301567 |
2024-01-09 | 1.303779 |
2024-01-10 | 1.31203 |
2024-01-11 | 1.315589 |
2024-01-12 | 1.31405 |
2024-01-13 | 1.305415 |
2024-01-14 | 1.303247 |
2024-01-15 | 1.308546 |
2024-01-16 | 1.308121 |
2024-01-17 | 1.290612 |
2024-01-18 | 1.298677 |
2024-01-19 | 1.291628 |
2024-01-20 | 1.294669 |
2024-01-21 | 1.295664 |
2024-01-22 | 1.291644 |
2024-01-23 | 1.287522 |
2024-01-24 | 1.289613 |
2024-01-25 | 1.296788 |
2024-01-26 | 1.30181 |
2024-01-27 | 1.299363 |
2024-01-28 | 1.29901 |
2024-01-29 | 1.304319 |
2024-01-30 | 1.302663 |
2024-01-31 | 1.304865 |
2024-02-01 | 1.307972 |
2024-02-02 | 1.304346 |
2024-02-03 | 1.300373 |
2024-02-04 | 1.299765 |
2024-02-05 | 1.308582 |
2024-02-06 | 1.30118 |
2024-02-07 | 1.301662 |
2024-02-08 | 1.302829 |
2024-02-09 | 1.299171 |
2024-02-10 | 1.296048 |
2024-02-11 | 1.296008 |
2024-02-12 | 1.295913 |
2024-02-13 | 1.299388 |
2024-02-14 | 1.29581 |
2024-02-15 | 1.298675 |
2024-02-16 | 1.302326 |
2024-02-17 | 1.29918 |
2024-02-18 | 1.298736 |
2024-02-19 | 1.306071 |
2024-02-20 | 1.305035 |
2024-02-21 | 1.308714 |
2024-02-22 | 1.306985 |
2024-02-23 | 1.305464 |
2024-02-24 | 1.29304 |
2024-02-25 | 1.29299 |
2024-02-26 | 1.294395 |
2024-02-27 | 1.293793 |
2024-02-28 | 1.291507 |
2024-04-01 | 1.280226 |
2024-04-02 | 1.281808 |
2024-04-03 | 1.287463 |
2024-04-04 | 1.293164 |
2024-04-05 | 1.297515 |
2024-04-06 | 1.284769 |
2024-04-07 | 1.284601 |
2024-04-08 | 1.29799 |
2024-04-09 | 1.299931 |
2024-04-10 | 1.29222 |
2024-04-11 | 1.292736 |
2024-04-12 | 1.289881 |
2024-04-13 | 1.290168 |
2024-04-14 | 1.290169 |
2024-04-15 | 1.280418 |
2024-04-16 | 1.278433 |
2024-04-17 | 1.276834 |
2024-04-18 | 1.27969 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明