1MDL = 0.297074BRL
1摩尔多瓦列伊 = 0.297074巴西雷亚尔
按当前汇率,1摩尔多瓦列伊可兑换0.297074巴西雷亚尔
汇率更新时间:2024-04-19 09:01
巴西雷亚尔对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 巴西雷亚尔汇率
声明与提示:摩尔多瓦列伊对巴西雷亚尔汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.287056 |
2024-04-02 | 0.286583 |
2024-04-03 | 0.28587 |
2024-04-04 | 0.28386 |
2024-04-05 | 0.285797 |
2024-04-06 | 0.287688 |
2024-04-07 | 0.287565 |
2024-04-08 | 0.284876 |
2024-04-09 | 0.283665 |
2024-04-10 | 0.287726 |
2024-04-11 | 0.287798 |
2024-04-12 | 0.291064 |
2024-04-13 | 0.291006 |
2024-04-14 | 0.290524 |
2024-04-15 | 0.293758 |
2024-04-16 | 0.298585 |
2024-04-17 | 0.296796 |
2024-04-18 | 0.297798 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.282586 |
2023-04-20 | 0.280813 |
2023-04-21 | 0.280833 |
2023-04-22 | 0.280841 |
2023-04-23 | 0.280615 |
2023-04-24 | 0.280873 |
2023-04-25 | 0.280953 |
2023-04-26 | 0.280966 |
2023-04-27 | 0.277318 |
2023-04-28 | 0.278124 |
2023-04-29 | 0.278113 |
2023-04-30 | 0.279283 |
2023-05-01 | 0.27828 |
2023-05-02 | 0.281387 |
2023-05-03 | 0.279012 |
2023-05-04 | 0.279047 |
2023-05-05 | 0.278516 |
2023-05-06 | 0.278563 |
2023-05-07 | 0.278092 |
2023-05-08 | 0.281182 |
2023-05-09 | 0.280129 |
2023-05-10 | 0.278303 |
2023-05-11 | 0.277832 |
2023-05-12 | 0.277049 |
2023-05-13 | 0.277396 |
2023-05-14 | 0.277293 |
2023-05-15 | 0.275036 |
2023-05-16 | 0.278679 |
2023-05-17 | 0.279401 |
2023-05-18 | 0.281356 |
2023-05-19 | 0.282628 |
2023-05-20 | 0.282736 |
2023-05-21 | 0.282692 |
2023-05-22 | 0.281014 |
2023-05-23 | 0.281257 |
2023-05-24 | 0.280056 |
2023-05-25 | 0.28372 |
2023-05-26 | 0.280994 |
2023-05-27 | 0.280997 |
2023-05-28 | 0.2799 |
2023-05-29 | 0.282809 |
2023-05-30 | 0.283745 |
2023-05-31 | 0.284859 |
2023-06-01 | 0.282662 |
2023-06-02 | 0.279437 |
2023-06-03 | 0.27828 |
2023-06-04 | 0.278989 |
2023-06-05 | 0.277003 |
2023-06-06 | 0.276193 |
2023-06-07 | 0.27703 |
2023-06-08 | 0.277069 |
2023-06-09 | 0.274417 |
2023-06-10 | 0.273729 |
2023-06-11 | 0.273786 |
2023-06-12 | 0.273458 |
2023-06-13 | 0.273281 |
2023-06-14 | 0.270957 |
2023-06-15 | 0.270678 |
2023-06-16 | 0.269647 |
2023-06-17 | 0.26967 |
2023-06-18 | 0.269156 |
2023-06-19 | 0.267011 |
2023-06-20 | 0.266596 |
2023-06-21 | 0.265192 |
2023-06-22 | 0.26575 |
2023-06-23 | 0.263692 |
2023-06-24 | 0.268185 |
2023-06-25 | 0.267767 |
2023-06-26 | 0.265518 |
2023-06-27 | 0.264785 |
2023-06-28 | 0.266412 |
2023-06-29 | 0.266264 |
2023-06-30 | 0.261756 |
2023-07-01 | 0.261783 |
2023-07-02 | 0.262863 |
2023-07-03 | 0.262593 |
2023-07-04 | 0.26442 |
2023-07-05 | 0.264339 |
2023-07-06 | 0.268988 |
2023-07-07 | 0.266657 |
2023-07-08 | 0.266474 |
2023-07-09 | 0.267817 |
2023-07-10 | 0.268516 |
2023-07-11 | 0.267262 |
2023-07-12 | 0.265374 |
2023-07-13 | 0.265168 |
2023-07-14 | 0.265353 |
2023-07-15 | 0.265263 |
2023-07-16 | 0.266181 |
2023-07-17 | 0.266418 |
2023-07-18 | 0.266459 |
2023-07-19 | 0.273695 |
2023-07-20 | 0.276906 |
2023-07-21 | 0.276344 |
2023-07-22 | 0.276087 |
2023-07-23 | 0.276109 |
2023-07-24 | 0.270911 |
2023-07-25 | 0.272215 |
2023-07-26 | 0.269886 |
2023-07-27 | 0.268466 |
2023-07-28 | 0.268096 |
2023-07-29 | 0.26879 |
2023-07-30 | 0.268139 |
2023-07-31 | 0.267592 |
2023-08-01 | 0.270123 |
2023-08-02 | 0.271441 |
2023-08-03 | 0.28021 |
2023-08-04 | 0.277668 |
2023-08-05 | 0.277656 |
2023-08-06 | 0.27768 |
2023-08-07 | 0.278448 |
2023-08-08 | 0.278524 |
2023-08-09 | 0.278679 |
2023-08-10 | 0.278139 |
2023-08-11 | 0.278824 |
2023-08-12 | 0.277703 |
2023-08-13 | 0.279072 |
2023-08-14 | 0.283209 |
2023-08-15 | 0.284825 |
2023-08-16 | 0.283959 |
2023-08-17 | 0.281474 |
2023-08-18 | 0.281074 |
2023-08-19 | 0.280658 |
2023-08-20 | 0.280358 |
2023-08-21 | 0.280337 |
2023-08-22 | 0.277282 |
2023-08-23 | 0.272311 |
2023-08-24 | 0.274293 |
2023-08-25 | 0.274271 |
2023-08-26 | 0.274303 |
2023-08-27 | 0.273532 |
2023-08-28 | 0.273241 |
2023-08-29 | 0.272098 |
2023-08-30 | 0.274974 |
2023-08-31 | 0.278631 |
2023-09-01 | 0.278318 |
2023-09-02 | 0.278347 |
2023-09-03 | 0.277654 |
2023-09-04 | 0.277746 |
2023-09-05 | 0.279411 |
2023-09-06 | 0.278949 |
2023-09-07 | 0.27808 |
2023-09-08 | 0.278622 |
2023-09-09 | 0.278615 |
2023-09-10 | 0.277627 |
2023-09-11 | 0.274864 |
2023-09-12 | 0.27568 |
2023-09-13 | 0.274008 |
2023-09-14 | 0.272102 |
2023-09-15 | 0.271771 |
2023-09-16 | 0.271591 |
2023-09-17 | 0.271613 |
2023-09-18 | 0.270833 |
2023-09-19 | 0.27068 |
2023-09-20 | 0.270989 |
2023-09-22 | 0.272293 |
2023-09-23 | 0.272226 |
2023-09-24 | 0.272196 |
2023-09-25 | 0.273877 |
2023-09-26 | 0.275568 |
2023-09-27 | 0.277215 |
2023-09-28 | 0.277198 |
2023-09-29 | 0.276524 |
2023-09-30 | 0.276817 |
2023-10-01 | 0.276817 |
2023-10-02 | 0.276303 |
2023-10-03 | 0.283266 |
2023-10-04 | 0.283321 |
2023-10-05 | 0.284028 |
2023-10-06 | 0.283418 |
2023-10-07 | 0.283465 |
2023-10-08 | 0.283094 |
2023-10-09 | 0.282784 |
2023-10-10 | 0.278109 |
2023-10-11 | 0.278266 |
2023-10-12 | 0.277745 |
2023-10-13 | 0.278757 |
2023-10-14 | 0.282131 |
2023-10-15 | 0.279424 |
2023-10-16 | 0.279096 |
2023-10-17 | 0.278131 |
2023-10-18 | 0.278571 |
2023-10-19 | 0.278806 |
2023-10-20 | 0.277004 |
2023-10-21 | 0.277117 |
2023-10-22 | 0.276233 |
2023-10-23 | 0.275297 |
2023-10-24 | 0.27435 |
2023-10-25 | 0.275283 |
2023-10-26 | 0.275484 |
2023-10-27 | 0.277548 |
2023-10-28 | 0.277859 |
2023-10-29 | 0.274668 |
2023-10-30 | 0.27769 |
2023-10-31 | 0.277579 |
2023-11-01 | 0.273826 |
2023-11-02 | 0.273527 |
2023-11-03 | 0.269933 |
2023-11-04 | 0.271425 |
2023-11-05 | 0.271997 |
2023-11-06 | 0.271661 |
2023-11-07 | 0.270071 |
2023-11-08 | 0.272913 |
2023-11-09 | 0.2745 |
2023-11-10 | 0.275137 |
2023-11-11 | 0.275656 |
2023-11-12 | 0.275163 |
2023-11-13 | 0.275264 |
2023-11-14 | 0.271175 |
2023-11-15 | 0.271479 |
2023-11-16 | 0.271665 |
2023-11-17 | 0.274419 |
2023-11-18 | 0.275915 |
2023-11-19 | 0.27631 |
2023-11-20 | 0.273409 |
2023-11-21 | 0.275478 |
2023-11-22 | 0.275945 |
2023-11-23 | 0.275104 |
2023-11-24 | 0.27538 |
2023-11-25 | 0.275183 |
2023-11-26 | 0.275316 |
2023-11-27 | 0.275745 |
2023-11-28 | 0.27312 |
2023-11-29 | 0.274377 |
2023-11-30 | 0.277438 |
2023-12-01 | 0.275902 |
2023-12-02 | 0.276894 |
2023-12-03 | 0.276902 |
2023-12-04 | 0.277718 |
2023-12-05 | 0.280563 |
2023-12-06 | 0.276135 |
2023-12-07 | 0.276666 |
2023-12-08 | 0.277163 |
2023-12-09 | 0.27874 |
2023-12-10 | 0.279248 |
2023-12-11 | 0.276964 |
2023-12-12 | 0.276814 |
2023-12-13 | 0.27685 |
2023-12-14 | 0.274427 |
2023-12-15 | 0.278184 |
2023-12-16 | 0.278345 |
2023-12-17 | 0.279766 |
2023-12-18 | 0.277354 |
2023-12-19 | 0.272627 |
2023-12-20 | 0.279807 |
2023-12-21 | 0.279528 |
2023-12-22 | 0.279072 |
2023-12-23 | 0.277273 |
2023-12-24 | 0.276949 |
2023-12-25 | 0.280321 |
2023-12-26 | 0.274131 |
2023-12-27 | 0.273764 |
2023-12-28 | 0.274608 |
2023-12-29 | 0.278662 |
2023-12-30 | 0.280729 |
2023-12-31 | 0.280824 |
2024-01-01 | 0.277948 |
2024-01-02 | 0.281938 |
2024-01-03 | 0.282221 |
2024-01-04 | 0.281769 |
2024-01-05 | 0.279287 |
2024-01-06 | 0.279435 |
2024-01-07 | 0.279084 |
2024-01-08 | 0.276762 |
2024-01-09 | 0.277982 |
2024-01-10 | 0.275802 |
2024-01-11 | 0.274415 |
2024-01-12 | 0.273048 |
2024-01-13 | 0.275019 |
2024-01-14 | 0.275488 |
2024-01-15 | 0.275779 |
2024-01-16 | 0.277471 |
2024-01-17 | 0.279151 |
2024-01-18 | 0.279396 |
2024-01-19 | 0.279035 |
2024-01-20 | 0.279059 |
2024-01-21 | 0.278938 |
2024-01-22 | 0.281844 |
2024-01-23 | 0.282086 |
2024-01-24 | 0.278192 |
2024-01-25 | 0.27806 |
2024-01-26 | 0.277535 |
2024-01-27 | 0.278011 |
2024-01-28 | 0.278109 |
2024-01-29 | 0.278764 |
2024-01-30 | 0.280081 |
2024-01-31 | 0.278504 |
2024-02-01 | 0.276257 |
2024-02-02 | 0.279253 |
2024-02-03 | 0.280565 |
2024-02-04 | 0.28079 |
2024-02-05 | 0.280735 |
2024-02-06 | 0.278485 |
2024-02-07 | 0.278729 |
2024-02-08 | 0.279771 |
2024-02-09 | 0.278785 |
2024-02-10 | 0.278941 |
2024-02-11 | 0.27896 |
2024-02-12 | 0.278621 |
2024-02-13 | 0.278692 |
2024-02-14 | 0.278058 |
2024-02-15 | 0.279301 |
2024-02-16 | 0.278153 |
2024-02-17 | 0.278875 |
2024-02-18 | 0.278927 |
2024-02-19 | 0.27757 |
2024-02-20 | 0.275931 |
2024-02-21 | 0.27545 |
2024-02-22 | 0.276202 |
2024-02-23 | 0.278784 |
2024-02-24 | 0.280437 |
2024-02-25 | 0.280459 |
2024-02-26 | 0.278837 |
2024-02-27 | 0.27791 |
2024-02-28 | 0.278369 |
2024-04-01 | 0.287056 |
2024-04-02 | 0.286583 |
2024-04-03 | 0.28587 |
2024-04-04 | 0.28386 |
2024-04-05 | 0.285797 |
2024-04-06 | 0.287688 |
2024-04-07 | 0.287565 |
2024-04-08 | 0.284876 |
2024-04-09 | 0.283665 |
2024-04-10 | 0.287726 |
2024-04-11 | 0.287798 |
2024-04-12 | 0.291064 |
2024-04-13 | 0.291006 |
2024-04-14 | 0.290524 |
2024-04-15 | 0.293758 |
2024-04-16 | 0.298585 |
2024-04-17 | 0.296796 |
2024-04-18 | 0.297798 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明