1BRL = 3.579866MDL
1巴西雷亚尔 = 3.579866摩尔多瓦列伊
按当前汇率,1巴西雷亚尔可兑换3.579866摩尔多瓦列伊
汇率更新时间:2024-02-29 06:01
摩尔多瓦列伊对巴西雷亚尔汇率 巴西雷亚尔汇率 摩尔多瓦列伊汇率
声明与提示:巴西雷亚尔对摩尔多瓦列伊汇率价格为中间价参考值,各银行巴西雷亚尔兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.588023 |
2023-03-30 | 3.605777 |
2023-03-31 | 3.614215 |
2023-04-01 | 3.614158 |
2023-04-02 | 3.615208 |
2023-04-03 | 3.613901 |
2023-04-04 | 3.601371 |
2023-04-05 | 3.617028 |
2023-04-06 | 3.585284 |
2023-04-07 | 3.587525 |
2023-04-08 | 3.587575 |
2023-04-09 | 3.577667 |
2023-04-10 | 3.583105 |
2023-04-11 | 3.606469 |
2023-04-12 | 3.670154 |
2023-04-13 | 3.665329 |
2023-04-14 | 3.644036 |
2023-04-15 | 3.643831 |
2023-04-16 | 3.639152 |
2023-04-17 | 3.618566 |
2023-04-18 | 3.591661 |
2023-04-19 | 3.538749 |
2023-04-20 | 3.561087 |
2023-04-21 | 3.560839 |
2023-04-22 | 3.560739 |
2023-04-23 | 3.563596 |
2023-04-24 | 3.560329 |
2023-04-25 | 3.559314 |
2023-04-26 | 3.559147 |
2023-04-27 | 3.605967 |
2023-04-28 | 3.595515 |
2023-04-29 | 3.595657 |
2023-04-30 | 3.580595 |
2023-05-01 | 3.593509 |
2023-05-02 | 3.553819 |
2023-05-03 | 3.584078 |
2023-05-04 | 3.583624 |
2023-05-05 | 3.590462 |
2023-05-06 | 3.589855 |
2023-05-07 | 3.595935 |
2023-05-08 | 3.556413 |
2023-05-09 | 3.56979 |
2023-05-10 | 3.593212 |
2023-05-11 | 3.599297 |
2023-05-12 | 3.609474 |
2023-05-13 | 3.604955 |
2023-05-14 | 3.606296 |
2023-05-15 | 3.635892 |
2023-05-16 | 3.588358 |
2023-05-17 | 3.579088 |
2023-05-18 | 3.554215 |
2023-05-19 | 3.538222 |
2023-05-20 | 3.536863 |
2023-05-21 | 3.537415 |
2023-05-22 | 3.558535 |
2023-05-23 | 3.555468 |
2023-05-24 | 3.570709 |
2023-05-25 | 3.5246 |
2023-05-26 | 3.558793 |
2023-05-27 | 3.558754 |
2023-05-28 | 3.572705 |
2023-05-29 | 3.535961 |
2023-05-30 | 3.52429 |
2023-05-31 | 3.510511 |
2023-06-01 | 3.537789 |
2023-06-02 | 3.578623 |
2023-06-03 | 3.593502 |
2023-06-04 | 3.584367 |
2023-06-05 | 3.610075 |
2023-06-06 | 3.620662 |
2023-06-07 | 3.609722 |
2023-06-08 | 3.60921 |
2023-06-09 | 3.644088 |
2023-06-10 | 3.653249 |
2023-06-11 | 3.652485 |
2023-06-12 | 3.656868 |
2023-06-13 | 3.659237 |
2023-06-14 | 3.690622 |
2023-06-15 | 3.694431 |
2023-06-16 | 3.708556 |
2023-06-17 | 3.708233 |
2023-06-18 | 3.715311 |
2023-06-19 | 3.745168 |
2023-06-20 | 3.750988 |
2023-06-21 | 3.770847 |
2023-06-22 | 3.76294 |
2023-06-23 | 3.792308 |
2023-06-24 | 3.728764 |
2023-06-25 | 3.734595 |
2023-06-26 | 3.766227 |
2023-06-27 | 3.776643 |
2023-06-28 | 3.753582 |
2023-06-29 | 3.755675 |
2023-06-30 | 3.820356 |
2023-07-01 | 3.81996 |
2023-07-02 | 3.80427 |
2023-07-03 | 3.808181 |
2023-07-04 | 3.781867 |
2023-07-05 | 3.783024 |
2023-07-06 | 3.717644 |
2023-07-07 | 3.750135 |
2023-07-08 | 3.752711 |
2023-07-09 | 3.733895 |
2023-07-10 | 3.724178 |
2023-07-11 | 3.741647 |
2023-07-12 | 3.768263 |
2023-07-13 | 3.771198 |
2023-07-14 | 3.768563 |
2023-07-15 | 3.769843 |
2023-07-16 | 3.756839 |
2023-07-17 | 3.753502 |
2023-07-18 | 3.752924 |
2023-07-19 | 3.653708 |
2023-07-20 | 3.61134 |
2023-07-21 | 3.618676 |
2023-07-22 | 3.622053 |
2023-07-23 | 3.621763 |
2023-07-24 | 3.691251 |
2023-07-25 | 3.673568 |
2023-07-26 | 3.705268 |
2023-07-27 | 3.724864 |
2023-07-28 | 3.730004 |
2023-07-29 | 3.720376 |
2023-07-30 | 3.729407 |
2023-07-31 | 3.737034 |
2023-08-01 | 3.702021 |
2023-08-02 | 3.684041 |
2023-08-03 | 3.568748 |
2023-08-04 | 3.601418 |
2023-08-05 | 3.601581 |
2023-08-06 | 3.601273 |
2023-08-07 | 3.591338 |
2023-08-08 | 3.590357 |
2023-08-09 | 3.588353 |
2023-08-10 | 3.595325 |
2023-08-11 | 3.586496 |
2023-08-12 | 3.60097 |
2023-08-13 | 3.58331 |
2023-08-14 | 3.530967 |
2023-08-15 | 3.510933 |
2023-08-16 | 3.521634 |
2023-08-17 | 3.552721 |
2023-08-18 | 3.557778 |
2023-08-19 | 3.563062 |
2023-08-20 | 3.566874 |
2023-08-21 | 3.567133 |
2023-08-22 | 3.606436 |
2023-08-23 | 3.672276 |
2023-08-24 | 3.645732 |
2023-08-25 | 3.646035 |
2023-08-26 | 3.645609 |
2023-08-27 | 3.655879 |
2023-08-28 | 3.659776 |
2023-08-29 | 3.675153 |
2023-08-30 | 3.636703 |
2023-08-31 | 3.588971 |
2023-09-01 | 3.593011 |
2023-09-02 | 3.592643 |
2023-09-03 | 3.60161 |
2023-09-04 | 3.600414 |
2023-09-05 | 3.578962 |
2023-09-06 | 3.58489 |
2023-09-07 | 3.596088 |
2023-09-08 | 3.589088 |
2023-09-09 | 3.589182 |
2023-09-10 | 3.601959 |
2023-09-11 | 3.63816 |
2023-09-12 | 3.627393 |
2023-09-13 | 3.649524 |
2023-09-14 | 3.675095 |
2023-09-15 | 3.679563 |
2023-09-16 | 3.682008 |
2023-09-17 | 3.681708 |
2023-09-18 | 3.692308 |
2023-09-19 | 3.694404 |
2023-09-20 | 3.690186 |
2023-09-22 | 3.672516 |
2023-09-23 | 3.673417 |
2023-09-24 | 3.673824 |
2023-09-25 | 3.651271 |
2023-09-26 | 3.628872 |
2023-09-27 | 3.607314 |
2023-09-28 | 3.607531 |
2023-09-29 | 3.616322 |
2023-09-30 | 3.612499 |
2023-10-01 | 3.612499 |
2023-10-02 | 3.619216 |
2023-10-03 | 3.530253 |
2023-10-04 | 3.529564 |
2023-10-05 | 3.520783 |
2023-10-06 | 3.528358 |
2023-10-07 | 3.527774 |
2023-10-08 | 3.532392 |
2023-10-09 | 3.536274 |
2023-10-10 | 3.595718 |
2023-10-11 | 3.593689 |
2023-10-12 | 3.600426 |
2023-10-13 | 3.587349 |
2023-10-14 | 3.544447 |
2023-10-15 | 3.578789 |
2023-10-16 | 3.582994 |
2023-10-17 | 3.595433 |
2023-10-18 | 3.589755 |
2023-10-19 | 3.586721 |
2023-10-20 | 3.610051 |
2023-10-21 | 3.60858 |
2023-10-22 | 3.62013 |
2023-10-23 | 3.632443 |
2023-10-24 | 3.644985 |
2023-10-25 | 3.632629 |
2023-10-26 | 3.62997 |
2023-10-27 | 3.602977 |
2023-10-28 | 3.598946 |
2023-10-29 | 3.640757 |
2023-10-30 | 3.601138 |
2023-10-31 | 3.602572 |
2023-11-01 | 3.65195 |
2023-11-02 | 3.655943 |
2023-11-03 | 3.704618 |
2023-11-04 | 3.684252 |
2023-11-05 | 3.676517 |
2023-11-06 | 3.681061 |
2023-11-07 | 3.702724 |
2023-11-08 | 3.664175 |
2023-11-09 | 3.642992 |
2023-11-10 | 3.634547 |
2023-11-11 | 3.627716 |
2023-11-12 | 3.634211 |
2023-11-13 | 3.632881 |
2023-11-14 | 3.687652 |
2023-11-15 | 3.683519 |
2023-11-16 | 3.680998 |
2023-11-17 | 3.644064 |
2023-11-18 | 3.624301 |
2023-11-19 | 3.61912 |
2023-11-20 | 3.657528 |
2023-11-21 | 3.630052 |
2023-11-22 | 3.623908 |
2023-11-23 | 3.634987 |
2023-11-24 | 3.631352 |
2023-11-25 | 3.633946 |
2023-11-26 | 3.632187 |
2023-11-27 | 3.626541 |
2023-11-28 | 3.66139 |
2023-11-29 | 3.644618 |
2023-11-30 | 3.604413 |
2023-12-01 | 3.624471 |
2023-12-02 | 3.611487 |
2023-12-03 | 3.611389 |
2023-12-04 | 3.600773 |
2023-12-05 | 3.564263 |
2023-12-06 | 3.621419 |
2023-12-07 | 3.614473 |
2023-12-08 | 3.60798 |
2023-12-09 | 3.587579 |
2023-12-10 | 3.581043 |
2023-12-11 | 3.610578 |
2023-12-12 | 3.61254 |
2023-12-13 | 3.612062 |
2023-12-14 | 3.643956 |
2023-12-15 | 3.594746 |
2023-12-16 | 3.592665 |
2023-12-17 | 3.574419 |
2023-12-18 | 3.605498 |
2023-12-19 | 3.668014 |
2023-12-20 | 3.573887 |
2023-12-21 | 3.577458 |
2023-12-22 | 3.583299 |
2023-12-23 | 3.606555 |
2023-12-24 | 3.61077 |
2023-12-25 | 3.567342 |
2023-12-26 | 3.647897 |
2023-12-27 | 3.652786 |
2023-12-28 | 3.641549 |
2023-12-29 | 3.588573 |
2023-12-30 | 3.562156 |
2023-12-31 | 3.560951 |
2024-01-01 | 3.597791 |
2024-01-02 | 3.546876 |
2024-01-03 | 3.543324 |
2024-01-04 | 3.549005 |
2024-01-05 | 3.580542 |
2024-01-06 | 3.578651 |
2024-01-07 | 3.583149 |
2024-01-08 | 3.613212 |
2024-01-09 | 3.597355 |
2024-01-10 | 3.625785 |
2024-01-11 | 3.644118 |
2024-01-12 | 3.662354 |
2024-01-13 | 3.636109 |
2024-01-14 | 3.629923 |
2024-01-15 | 3.626092 |
2024-01-16 | 3.603981 |
2024-01-17 | 3.582292 |
2024-01-18 | 3.579146 |
2024-01-19 | 3.583786 |
2024-01-20 | 3.583473 |
2024-01-21 | 3.585026 |
2024-01-22 | 3.548063 |
2024-01-23 | 3.545013 |
2024-01-24 | 3.594646 |
2024-01-25 | 3.59635 |
2024-01-26 | 3.603155 |
2024-01-27 | 3.596976 |
2024-01-28 | 3.595716 |
2024-01-29 | 3.587265 |
2024-01-30 | 3.570402 |
2024-01-31 | 3.590611 |
2024-02-01 | 3.619812 |
2024-02-02 | 3.580985 |
2024-02-03 | 3.564239 |
2024-02-04 | 3.561384 |
2024-02-05 | 3.562075 |
2024-02-06 | 3.59086 |
2024-02-07 | 3.587718 |
2024-02-08 | 3.574348 |
2024-02-09 | 3.586989 |
2024-02-10 | 3.584987 |
2024-02-11 | 3.584738 |
2024-02-12 | 3.589107 |
2024-02-13 | 3.588188 |
2024-02-14 | 3.596372 |
2024-02-15 | 3.580372 |
2024-02-16 | 3.595148 |
2024-02-17 | 3.585838 |
2024-02-18 | 3.585164 |
2024-02-19 | 3.602691 |
2024-02-20 | 3.624089 |
2024-02-21 | 3.630418 |
2024-02-22 | 3.620542 |
2024-02-23 | 3.587006 |
2024-02-24 | 3.565866 |
2024-02-25 | 3.565586 |
2024-02-26 | 3.586329 |
2024-02-27 | 3.598283 |
2024-02-28 | 3.59236 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明