1MDL = 47.790476AOA
1摩尔多瓦列伊 = 47.790476安哥拉宽扎
按当前汇率,1摩尔多瓦列伊可兑换47.790476安哥拉宽扎
汇率更新时间:2024-02-29 06:01
安哥拉宽扎对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 安哥拉宽扎汇率
声明与提示:摩尔多瓦列伊对安哥拉宽扎汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 27.545221 |
2023-03-30 | 27.579637 |
2023-03-31 | 27.729103 |
2023-04-01 | 27.729939 |
2023-04-02 | 27.678686 |
2023-04-03 | 27.72944 |
2023-04-04 | 27.725168 |
2023-04-05 | 27.836355 |
2023-04-06 | 27.882707 |
2023-04-07 | 27.999321 |
2023-04-08 | 27.999309 |
2023-04-09 | 28.04169 |
2023-04-10 | 27.956664 |
2023-04-11 | 28.156153 |
2023-04-12 | 28.11908 |
2023-04-13 | 28.06214 |
2023-04-14 | 28.366366 |
2023-04-15 | 28.365654 |
2023-04-16 | 28.398543 |
2023-04-17 | 28.346571 |
2023-04-18 | 28.283669 |
2023-04-19 | 28.17221 |
2023-04-20 | 28.274302 |
2023-04-21 | 28.153121 |
2023-04-22 | 28.153043 |
2023-04-23 | 28.187553 |
2023-04-24 | 28.404811 |
2023-04-25 | 28.251934 |
2023-04-26 | 28.239222 |
2023-04-27 | 28.341319 |
2023-04-28 | 28.411296 |
2023-04-29 | 28.411604 |
2023-04-30 | 28.491944 |
2023-05-01 | 28.470018 |
2023-05-02 | 28.469772 |
2023-05-03 | 28.39345 |
2023-05-04 | 28.551113 |
2023-05-05 | 28.6225 |
2023-05-06 | 28.622721 |
2023-05-07 | 28.53842 |
2023-05-08 | 28.520907 |
2023-05-09 | 28.641084 |
2023-05-10 | 28.660588 |
2023-05-11 | 28.689328 |
2023-05-12 | 28.712977 |
2023-05-13 | 28.740703 |
2023-05-14 | 29.026055 |
2023-05-15 | 29.554207 |
2023-05-16 | 29.747477 |
2023-05-17 | 30.578348 |
2023-05-18 | 30.547556 |
2023-05-19 | 30.552235 |
2023-05-20 | 30.558543 |
2023-05-21 | 30.490315 |
2023-05-22 | 30.513175 |
2023-05-23 | 30.517671 |
2023-05-24 | 30.515946 |
2023-05-25 | 30.727024 |
2023-05-26 | 31.084644 |
2023-05-27 | 31.085318 |
2023-05-28 | 31.106766 |
2023-05-29 | 31.950542 |
2023-05-30 | 32.069738 |
2023-05-31 | 32.872359 |
2023-06-01 | 33.221634 |
2023-06-02 | 33.609797 |
2023-06-03 | 33.487667 |
2023-06-04 | 33.540613 |
2023-06-05 | 33.96951 |
2023-06-06 | 34.120649 |
2023-06-07 | 34.461527 |
2023-06-08 | 34.46939 |
2023-06-09 | 35.903248 |
2023-06-10 | 35.81163 |
2023-06-11 | 37.252656 |
2023-06-12 | 37.994411 |
2023-06-13 | 38.014676 |
2023-06-14 | 39.016448 |
2023-06-15 | 39.600485 |
2023-06-16 | 39.424069 |
2023-06-17 | 39.424024 |
2023-06-18 | 39.800656 |
2023-06-19 | 41.497254 |
2023-06-20 | 41.785259 |
2023-06-21 | 42.172882 |
2023-06-22 | 43.617919 |
2023-06-23 | 43.800364 |
2023-06-24 | 44.501928 |
2023-06-25 | 44.41573 |
2023-06-26 | 44.378108 |
2023-06-27 | 44.484932 |
2023-06-28 | 45.293104 |
2023-06-29 | 45.157813 |
2023-06-30 | 45.107469 |
2023-07-01 | 45.109134 |
2023-07-02 | 45.273594 |
2023-07-03 | 45.138522 |
2023-07-04 | 45.0143 |
2023-07-05 | 44.996976 |
2023-07-06 | 45.125887 |
2023-07-07 | 45.232668 |
2023-07-08 | 45.232776 |
2023-07-09 | 45.411536 |
2023-07-10 | 45.198837 |
2023-07-11 | 45.499702 |
2023-07-12 | 45.511652 |
2023-07-13 | 45.6731 |
2023-07-14 | 45.608209 |
2023-07-15 | 45.60565 |
2023-07-16 | 45.720791 |
2023-07-17 | 45.64267 |
2023-07-18 | 45.725555 |
2023-07-19 | 47.104027 |
2023-07-20 | 47.692329 |
2023-07-21 | 47.77459 |
2023-07-22 | 47.772892 |
2023-07-23 | 47.773346 |
2023-07-24 | 47.367015 |
2023-07-25 | 47.302136 |
2023-07-26 | 47.041353 |
2023-07-27 | 46.707038 |
2023-07-28 | 46.730402 |
2023-07-29 | 46.851057 |
2023-07-30 | 46.808035 |
2023-07-31 | 46.751292 |
2023-08-01 | 46.568939 |
2023-08-02 | 46.512959 |
2023-08-03 | 47.14884 |
2023-08-04 | 47.001443 |
2023-08-05 | 47.00146 |
2023-08-06 | 47.052004 |
2023-08-07 | 46.865809 |
2023-08-08 | 46.882494 |
2023-08-09 | 46.880275 |
2023-08-10 | 46.88363 |
2023-08-11 | 46.869779 |
2023-08-12 | 46.682715 |
2023-08-13 | 46.86635 |
2023-08-14 | 47.120705 |
2023-08-15 | 47.232722 |
2023-08-16 | 47.090037 |
2023-08-17 | 46.766393 |
2023-08-18 | 46.826323 |
2023-08-19 | 46.741578 |
2023-08-20 | 46.662068 |
2023-08-21 | 46.521167 |
2023-08-22 | 46.439364 |
2023-08-23 | 46.378205 |
2023-08-24 | 46.424018 |
2023-08-25 | 46.423086 |
2023-08-26 | 46.424139 |
2023-08-27 | 46.296549 |
2023-08-28 | 46.249829 |
2023-08-29 | 46.251954 |
2023-08-30 | 46.383728 |
2023-08-31 | 46.382415 |
2023-09-01 | 46.39916 |
2023-09-02 | 46.399438 |
2023-09-03 | 46.319215 |
2023-09-04 | 46.403331 |
2023-09-05 | 46.468125 |
2023-09-06 | 46.358352 |
2023-09-07 | 46.218552 |
2023-09-08 | 46.291652 |
2023-09-09 | 46.290768 |
2023-09-10 | 46.122592 |
2023-09-11 | 46.076919 |
2023-09-12 | 46.094967 |
2023-09-13 | 45.981976 |
2023-09-14 | 46.184068 |
2023-09-15 | 46.258481 |
2023-09-16 | 46.228318 |
2023-09-17 | 46.166298 |
2023-09-18 | 46.337588 |
2023-09-19 | 46.077536 |
2023-09-20 | 46.085484 |
2023-09-22 | 45.835784 |
2023-09-23 | 45.835099 |
2023-09-24 | 45.731042 |
2023-09-25 | 45.684938 |
2023-09-26 | 45.771139 |
2023-09-27 | 45.607037 |
2023-09-28 | 45.624491 |
2023-09-29 | 45.361016 |
2023-09-30 | 45.406751 |
2023-10-01 | 45.406751 |
2023-10-02 | 45.569577 |
2023-10-03 | 45.764171 |
2023-10-04 | 45.609638 |
2023-10-05 | 45.892552 |
2023-10-06 | 45.453025 |
2023-10-07 | 45.473383 |
2023-10-08 | 45.779646 |
2023-10-09 | 45.988717 |
2023-10-10 | 45.96749 |
2023-10-11 | 45.608047 |
2023-10-12 | 45.670133 |
2023-10-13 | 45.574749 |
2023-10-14 | 45.866292 |
2023-10-15 | 45.854651 |
2023-10-16 | 45.960145 |
2023-10-17 | 46.13026 |
2023-10-18 | 46.017926 |
2023-10-19 | 46.012054 |
2023-10-20 | 45.446296 |
2023-10-21 | 45.480444 |
2023-10-22 | 45.856863 |
2023-10-23 | 45.914064 |
2023-10-24 | 45.927381 |
2023-10-25 | 46.090425 |
2023-10-26 | 46.19391 |
2023-10-27 | 45.796395 |
2023-10-28 | 45.847945 |
2023-10-29 | 45.920176 |
2023-10-30 | 46.039561 |
2023-10-31 | 46.118078 |
2023-11-01 | 46.056842 |
2023-11-02 | 46.195365 |
2023-11-03 | 46.169087 |
2023-11-04 | 45.88497 |
2023-11-05 | 45.910885 |
2023-11-06 | 46.45145 |
2023-11-07 | 46.408807 |
2023-11-08 | 46.715285 |
2023-11-09 | 46.757347 |
2023-11-10 | 46.795946 |
2023-11-11 | 46.384468 |
2023-11-12 | 46.386167 |
2023-11-13 | 46.85994 |
2023-11-14 | 46.582322 |
2023-11-15 | 46.753843 |
2023-11-16 | 46.816848 |
2023-11-17 | 46.881635 |
2023-11-18 | 46.671549 |
2023-11-19 | 46.684034 |
2023-11-20 | 47.099498 |
2023-11-21 | 47.197574 |
2023-11-22 | 47.172122 |
2023-11-23 | 47.025046 |
2023-11-24 | 46.983022 |
2023-11-25 | 46.525209 |
2023-11-26 | 46.526988 |
2023-11-27 | 47.010219 |
2023-11-28 | 47.024411 |
2023-11-29 | 47.062041 |
2023-11-30 | 47.213728 |
2023-12-01 | 47.477007 |
2023-12-02 | 46.912829 |
2023-12-03 | 46.953617 |
2023-12-04 | 47.551298 |
2023-12-05 | 47.632644 |
2023-12-06 | 47.599172 |
2023-12-07 | 47.584445 |
2023-12-08 | 47.55184 |
2023-12-09 | 46.900023 |
2023-12-10 | 46.929859 |
2023-12-11 | 47.249174 |
2023-12-12 | 47.146486 |
2023-12-13 | 46.908831 |
2023-12-14 | 47.411453 |
2023-12-15 | 47.557169 |
2023-12-16 | 46.694836 |
2023-12-17 | 46.927383 |
2023-12-18 | 47.347349 |
2023-12-19 | 47.490478 |
2023-12-20 | 48.506752 |
2023-12-21 | 48.548918 |
2023-12-22 | 48.590204 |
2023-12-23 | 47.28274 |
2023-12-24 | 47.292205 |
2023-12-25 | 48.349819 |
2023-12-26 | 47.850682 |
2023-12-27 | 48.037006 |
2023-12-28 | 48.036124 |
2023-12-29 | 47.927547 |
2023-12-30 | 47.952276 |
2023-12-31 | 47.968409 |
2024-01-01 | 48.409701 |
2024-01-02 | 48.618643 |
2024-01-03 | 48.522482 |
2024-01-04 | 48.442342 |
2024-01-05 | 48.408516 |
2024-01-06 | 47.444485 |
2024-01-07 | 47.436158 |
2024-01-08 | 48.024779 |
2024-01-09 | 47.980848 |
2024-01-10 | 47.490666 |
2024-01-11 | 47.423628 |
2024-01-12 | 47.67986 |
2024-01-13 | 46.947932 |
2024-01-14 | 47.02689 |
2024-01-15 | 47.843197 |
2024-01-16 | 47.783742 |
2024-01-17 | 47.874359 |
2024-01-18 | 48.154103 |
2024-01-19 | 48.289479 |
2024-01-20 | 46.917015 |
2024-01-21 | 46.88205 |
2024-01-22 | 48.382747 |
2024-01-23 | 48.405188 |
2024-01-24 | 48.223841 |
2024-01-25 | 47.887862 |
2024-01-26 | 48.174085 |
2024-01-27 | 46.85967 |
2024-01-28 | 46.876457 |
2024-01-29 | 48.008726 |
2024-01-30 | 47.934823 |
2024-01-31 | 48.020672 |
2024-02-01 | 47.760607 |
2024-02-02 | 47.757496 |
2024-02-03 | 46.797475 |
2024-02-04 | 46.82473 |
2024-02-05 | 47.593798 |
2024-02-06 | 47.650603 |
2024-02-07 | 47.576683 |
2024-02-08 | 47.602406 |
2024-02-09 | 47.827165 |
2024-02-10 | 46.646591 |
2024-02-11 | 46.64405 |
2024-02-12 | 47.928614 |
2024-02-13 | 47.939584 |
2024-02-14 | 47.448746 |
2024-02-15 | 46.840952 |
2024-02-16 | 46.768988 |
2024-02-17 | 46.492085 |
2024-02-18 | 46.505956 |
2024-02-19 | 46.684398 |
2024-02-20 | 46.607244 |
2024-02-21 | 46.785721 |
2024-02-22 | 46.8369 |
2024-02-23 | 46.926739 |
2024-02-24 | 46.517581 |
2024-02-25 | 46.519581 |
2024-02-26 | 47.28852 |
2024-02-27 | 47.786954 |
2024-02-28 | 47.744588 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明