1AOA = 0.020924MDL
1安哥拉宽扎 = 0.020924摩尔多瓦列伊
按当前汇率,1安哥拉宽扎可兑换0.020924摩尔多瓦列伊
汇率更新时间:2024-02-29 06:01
摩尔多瓦列伊对安哥拉宽扎汇率 安哥拉宽扎汇率 摩尔多瓦列伊汇率
声明与提示:安哥拉宽扎对摩尔多瓦列伊汇率价格为中间价参考值,各银行安哥拉宽扎兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.036304 |
2023-03-30 | 0.036259 |
2023-03-31 | 0.036063 |
2023-04-01 | 0.036062 |
2023-04-02 | 0.036129 |
2023-04-03 | 0.036063 |
2023-04-04 | 0.036068 |
2023-04-05 | 0.035924 |
2023-04-06 | 0.035865 |
2023-04-07 | 0.035715 |
2023-04-08 | 0.035715 |
2023-04-09 | 0.035661 |
2023-04-10 | 0.03577 |
2023-04-11 | 0.035516 |
2023-04-12 | 0.035563 |
2023-04-13 | 0.035635 |
2023-04-14 | 0.035253 |
2023-04-15 | 0.035254 |
2023-04-16 | 0.035213 |
2023-04-17 | 0.035278 |
2023-04-18 | 0.035356 |
2023-04-19 | 0.035496 |
2023-04-20 | 0.035368 |
2023-04-21 | 0.03552 |
2023-04-22 | 0.03552 |
2023-04-23 | 0.035477 |
2023-04-24 | 0.035205 |
2023-04-25 | 0.035396 |
2023-04-26 | 0.035412 |
2023-04-27 | 0.035284 |
2023-04-28 | 0.035197 |
2023-04-29 | 0.035197 |
2023-04-30 | 0.035098 |
2023-05-01 | 0.035125 |
2023-05-02 | 0.035125 |
2023-05-03 | 0.035219 |
2023-05-04 | 0.035025 |
2023-05-05 | 0.034938 |
2023-05-06 | 0.034937 |
2023-05-07 | 0.03504 |
2023-05-08 | 0.035062 |
2023-05-09 | 0.034915 |
2023-05-10 | 0.034891 |
2023-05-11 | 0.034856 |
2023-05-12 | 0.034827 |
2023-05-13 | 0.034794 |
2023-05-14 | 0.034452 |
2023-05-15 | 0.033836 |
2023-05-16 | 0.033616 |
2023-05-17 | 0.032703 |
2023-05-18 | 0.032736 |
2023-05-19 | 0.032731 |
2023-05-20 | 0.032724 |
2023-05-21 | 0.032797 |
2023-05-22 | 0.032773 |
2023-05-23 | 0.032768 |
2023-05-24 | 0.03277 |
2023-05-25 | 0.032545 |
2023-05-26 | 0.03217 |
2023-05-27 | 0.03217 |
2023-05-28 | 0.032147 |
2023-05-29 | 0.031298 |
2023-05-30 | 0.031182 |
2023-05-31 | 0.030421 |
2023-06-01 | 0.030101 |
2023-06-02 | 0.029753 |
2023-06-03 | 0.029862 |
2023-06-04 | 0.029815 |
2023-06-05 | 0.029438 |
2023-06-06 | 0.029308 |
2023-06-07 | 0.029018 |
2023-06-08 | 0.029011 |
2023-06-09 | 0.027853 |
2023-06-10 | 0.027924 |
2023-06-11 | 0.026844 |
2023-06-12 | 0.02632 |
2023-06-13 | 0.026306 |
2023-06-14 | 0.02563 |
2023-06-15 | 0.025252 |
2023-06-16 | 0.025365 |
2023-06-17 | 0.025365 |
2023-06-18 | 0.025125 |
2023-06-19 | 0.024098 |
2023-06-20 | 0.023932 |
2023-06-21 | 0.023712 |
2023-06-22 | 0.022926 |
2023-06-23 | 0.022831 |
2023-06-24 | 0.022471 |
2023-06-25 | 0.022515 |
2023-06-26 | 0.022534 |
2023-06-27 | 0.02248 |
2023-06-28 | 0.022078 |
2023-06-29 | 0.022145 |
2023-06-30 | 0.022169 |
2023-07-01 | 0.022168 |
2023-07-02 | 0.022088 |
2023-07-03 | 0.022154 |
2023-07-04 | 0.022215 |
2023-07-05 | 0.022224 |
2023-07-06 | 0.02216 |
2023-07-07 | 0.022108 |
2023-07-08 | 0.022108 |
2023-07-09 | 0.022021 |
2023-07-10 | 0.022124 |
2023-07-11 | 0.021978 |
2023-07-12 | 0.021972 |
2023-07-13 | 0.021895 |
2023-07-14 | 0.021926 |
2023-07-15 | 0.021927 |
2023-07-16 | 0.021872 |
2023-07-17 | 0.021909 |
2023-07-18 | 0.02187 |
2023-07-19 | 0.02123 |
2023-07-20 | 0.020968 |
2023-07-21 | 0.020932 |
2023-07-22 | 0.020932 |
2023-07-23 | 0.020932 |
2023-07-24 | 0.021112 |
2023-07-25 | 0.021141 |
2023-07-26 | 0.021258 |
2023-07-27 | 0.02141 |
2023-07-28 | 0.021399 |
2023-07-29 | 0.021344 |
2023-07-30 | 0.021364 |
2023-07-31 | 0.02139 |
2023-08-01 | 0.021474 |
2023-08-02 | 0.021499 |
2023-08-03 | 0.021209 |
2023-08-04 | 0.021276 |
2023-08-05 | 0.021276 |
2023-08-06 | 0.021253 |
2023-08-07 | 0.021338 |
2023-08-08 | 0.02133 |
2023-08-09 | 0.021331 |
2023-08-10 | 0.021329 |
2023-08-11 | 0.021336 |
2023-08-12 | 0.021421 |
2023-08-13 | 0.021337 |
2023-08-14 | 0.021222 |
2023-08-15 | 0.021172 |
2023-08-16 | 0.021236 |
2023-08-17 | 0.021383 |
2023-08-18 | 0.021356 |
2023-08-19 | 0.021394 |
2023-08-20 | 0.021431 |
2023-08-21 | 0.021496 |
2023-08-22 | 0.021533 |
2023-08-23 | 0.021562 |
2023-08-24 | 0.021541 |
2023-08-25 | 0.021541 |
2023-08-26 | 0.021541 |
2023-08-27 | 0.0216 |
2023-08-28 | 0.021622 |
2023-08-29 | 0.021621 |
2023-08-30 | 0.021559 |
2023-08-31 | 0.02156 |
2023-09-01 | 0.021552 |
2023-09-02 | 0.021552 |
2023-09-03 | 0.021589 |
2023-09-04 | 0.02155 |
2023-09-05 | 0.02152 |
2023-09-06 | 0.021571 |
2023-09-07 | 0.021636 |
2023-09-08 | 0.021602 |
2023-09-09 | 0.021603 |
2023-09-10 | 0.021681 |
2023-09-11 | 0.021703 |
2023-09-12 | 0.021694 |
2023-09-13 | 0.021748 |
2023-09-14 | 0.021652 |
2023-09-15 | 0.021618 |
2023-09-16 | 0.021632 |
2023-09-17 | 0.021661 |
2023-09-18 | 0.021581 |
2023-09-19 | 0.021703 |
2023-09-20 | 0.021699 |
2023-09-22 | 0.021817 |
2023-09-23 | 0.021817 |
2023-09-24 | 0.021867 |
2023-09-25 | 0.021889 |
2023-09-26 | 0.021848 |
2023-09-27 | 0.021926 |
2023-09-28 | 0.021918 |
2023-09-29 | 0.022045 |
2023-09-30 | 0.022023 |
2023-10-01 | 0.022023 |
2023-10-02 | 0.021944 |
2023-10-03 | 0.021851 |
2023-10-04 | 0.021925 |
2023-10-05 | 0.02179 |
2023-10-06 | 0.022001 |
2023-10-07 | 0.021991 |
2023-10-08 | 0.021844 |
2023-10-09 | 0.021744 |
2023-10-10 | 0.021755 |
2023-10-11 | 0.021926 |
2023-10-12 | 0.021896 |
2023-10-13 | 0.021942 |
2023-10-14 | 0.021803 |
2023-10-15 | 0.021808 |
2023-10-16 | 0.021758 |
2023-10-17 | 0.021678 |
2023-10-18 | 0.021731 |
2023-10-19 | 0.021733 |
2023-10-20 | 0.022004 |
2023-10-21 | 0.021987 |
2023-10-22 | 0.021807 |
2023-10-23 | 0.02178 |
2023-10-24 | 0.021774 |
2023-10-25 | 0.021696 |
2023-10-26 | 0.021648 |
2023-10-27 | 0.021836 |
2023-10-28 | 0.021811 |
2023-10-29 | 0.021777 |
2023-10-30 | 0.02172 |
2023-10-31 | 0.021683 |
2023-11-01 | 0.021712 |
2023-11-02 | 0.021647 |
2023-11-03 | 0.02166 |
2023-11-04 | 0.021794 |
2023-11-05 | 0.021781 |
2023-11-06 | 0.021528 |
2023-11-07 | 0.021548 |
2023-11-08 | 0.021406 |
2023-11-09 | 0.021387 |
2023-11-10 | 0.021369 |
2023-11-11 | 0.021559 |
2023-11-12 | 0.021558 |
2023-11-13 | 0.02134 |
2023-11-14 | 0.021467 |
2023-11-15 | 0.021389 |
2023-11-16 | 0.02136 |
2023-11-17 | 0.02133 |
2023-11-18 | 0.021426 |
2023-11-19 | 0.021421 |
2023-11-20 | 0.021232 |
2023-11-21 | 0.021188 |
2023-11-22 | 0.021199 |
2023-11-23 | 0.021265 |
2023-11-24 | 0.021284 |
2023-11-25 | 0.021494 |
2023-11-26 | 0.021493 |
2023-11-27 | 0.021272 |
2023-11-28 | 0.021266 |
2023-11-29 | 0.021249 |
2023-11-30 | 0.02118 |
2023-12-01 | 0.021063 |
2023-12-02 | 0.021316 |
2023-12-03 | 0.021298 |
2023-12-04 | 0.02103 |
2023-12-05 | 0.020994 |
2023-12-06 | 0.021009 |
2023-12-07 | 0.021015 |
2023-12-08 | 0.02103 |
2023-12-09 | 0.021322 |
2023-12-10 | 0.021308 |
2023-12-11 | 0.021164 |
2023-12-12 | 0.02121 |
2023-12-13 | 0.021318 |
2023-12-14 | 0.021092 |
2023-12-15 | 0.021027 |
2023-12-16 | 0.021416 |
2023-12-17 | 0.02131 |
2023-12-18 | 0.021121 |
2023-12-19 | 0.021057 |
2023-12-20 | 0.020616 |
2023-12-21 | 0.020598 |
2023-12-22 | 0.02058 |
2023-12-23 | 0.021149 |
2023-12-24 | 0.021145 |
2023-12-25 | 0.020683 |
2023-12-26 | 0.020898 |
2023-12-27 | 0.020817 |
2023-12-28 | 0.020818 |
2023-12-29 | 0.020865 |
2023-12-30 | 0.020854 |
2023-12-31 | 0.020847 |
2024-01-01 | 0.020657 |
2024-01-02 | 0.020568 |
2024-01-03 | 0.020609 |
2024-01-04 | 0.020643 |
2024-01-05 | 0.020658 |
2024-01-06 | 0.021077 |
2024-01-07 | 0.021081 |
2024-01-08 | 0.020823 |
2024-01-09 | 0.020842 |
2024-01-10 | 0.021057 |
2024-01-11 | 0.021087 |
2024-01-12 | 0.020973 |
2024-01-13 | 0.0213 |
2024-01-14 | 0.021264 |
2024-01-15 | 0.020902 |
2024-01-16 | 0.020928 |
2024-01-17 | 0.020888 |
2024-01-18 | 0.020767 |
2024-01-19 | 0.020708 |
2024-01-20 | 0.021314 |
2024-01-21 | 0.02133 |
2024-01-22 | 0.020669 |
2024-01-23 | 0.020659 |
2024-01-24 | 0.020737 |
2024-01-25 | 0.020882 |
2024-01-26 | 0.020758 |
2024-01-27 | 0.02134 |
2024-01-28 | 0.021333 |
2024-01-29 | 0.02083 |
2024-01-30 | 0.020862 |
2024-01-31 | 0.020824 |
2024-02-01 | 0.020938 |
2024-02-02 | 0.020939 |
2024-02-03 | 0.021369 |
2024-02-04 | 0.021356 |
2024-02-05 | 0.021011 |
2024-02-06 | 0.020986 |
2024-02-07 | 0.021019 |
2024-02-08 | 0.021007 |
2024-02-09 | 0.020909 |
2024-02-10 | 0.021438 |
2024-02-11 | 0.021439 |
2024-02-12 | 0.020864 |
2024-02-13 | 0.02086 |
2024-02-14 | 0.021075 |
2024-02-15 | 0.021349 |
2024-02-16 | 0.021382 |
2024-02-17 | 0.021509 |
2024-02-18 | 0.021503 |
2024-02-19 | 0.02142 |
2024-02-20 | 0.021456 |
2024-02-21 | 0.021374 |
2024-02-22 | 0.021351 |
2024-02-23 | 0.02131 |
2024-02-24 | 0.021497 |
2024-02-25 | 0.021496 |
2024-02-26 | 0.021147 |
2024-02-27 | 0.020926 |
2024-02-28 | 0.020945 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明