1MAD = 20.618871GYD
1摩洛哥迪拉姆 = 20.618871圭亚那元
按当前汇率,1摩洛哥迪拉姆可兑换20.618871圭亚那元
汇率更新时间:2024-04-19 08:01
声明与提示:摩洛哥迪拉姆对圭亚那元汇率价格为中间价参考值,各银行摩洛哥迪拉姆兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 20.68958 |
2024-04-02 | 20.745334 |
2024-04-03 | 20.758808 |
2024-04-04 | 20.782053 |
2024-04-05 | 20.76689 |
2024-04-06 | 20.773404 |
2024-04-07 | 20.773385 |
2024-04-08 | 20.848702 |
2024-04-09 | 20.81098 |
2024-04-10 | 20.817674 |
2024-04-11 | 20.829204 |
2024-04-12 | 20.82719 |
2024-04-13 | 20.856127 |
2024-04-14 | 20.856253 |
2024-04-15 | 20.552489 |
2024-04-16 | 20.57531 |
2024-04-17 | 20.596769 |
2024-04-18 | 20.634314 |
日期 | 汇率 |
---|---|
2023-04-19 | 20.735545 |
2023-04-20 | 20.814424 |
2023-04-21 | 20.876125 |
2023-04-22 | 20.87642 |
2023-04-23 | 20.940201 |
2023-04-24 | 20.875661 |
2023-04-25 | 20.912878 |
2023-04-26 | 21.003767 |
2023-04-27 | 20.954661 |
2023-04-28 | 21.022344 |
2023-04-29 | 21.352963 |
2023-04-30 | 21.286023 |
2023-05-01 | 21.036719 |
2023-05-02 | 21.054378 |
2023-05-03 | 21.110345 |
2023-05-04 | 21.132873 |
2023-05-05 | 21.15722 |
2023-05-06 | 21.158332 |
2023-05-07 | 21.143718 |
2023-05-08 | 21.187434 |
2023-05-09 | 21.190091 |
2023-05-10 | 21.075906 |
2023-05-11 | 20.98919 |
2023-05-12 | 20.962882 |
2023-05-13 | 21.146159 |
2023-05-14 | 21.093972 |
2023-05-15 | 20.943846 |
2023-05-16 | 20.84921 |
2023-05-17 | 20.876168 |
2023-05-18 | 20.763581 |
2023-05-19 | 20.735102 |
2023-05-20 | 20.849497 |
2023-05-21 | 20.814161 |
2023-05-22 | 20.691765 |
2023-05-23 | 20.73034 |
2023-05-24 | 20.697758 |
2023-05-25 | 20.644534 |
2023-05-26 | 20.668262 |
2023-05-27 | 20.667872 |
2023-05-28 | 20.808307 |
2023-05-29 | 20.684793 |
2023-05-30 | 20.765765 |
2023-05-31 | 20.797246 |
2023-06-01 | 20.78696 |
2023-06-02 | 20.747247 |
2023-06-03 | 20.757615 |
2023-06-04 | 20.83148 |
2023-06-05 | 20.807445 |
2023-06-06 | 20.750411 |
2023-06-07 | 20.722141 |
2023-06-08 | 20.80704 |
2023-06-09 | 20.895173 |
2023-06-10 | 20.987427 |
2023-06-11 | 20.96698 |
2023-06-12 | 20.888268 |
2023-06-13 | 20.922165 |
2023-06-14 | 20.96877 |
2023-06-15 | 21.009648 |
2023-06-16 | 21.144902 |
2023-06-17 | 21.144852 |
2023-06-18 | 21.219692 |
2023-06-19 | 21.16737 |
2023-06-20 | 21.145387 |
2023-06-21 | 21.210549 |
2023-06-22 | 21.240694 |
2023-06-23 | 21.157946 |
2023-06-24 | 21.36452 |
2023-06-25 | 21.193439 |
2023-06-26 | 21.172562 |
2023-06-27 | 21.316045 |
2023-06-28 | 21.331616 |
2023-06-29 | 21.281401 |
2023-06-30 | 21.370684 |
2023-07-01 | 21.37132 |
2023-07-02 | 21.422355 |
2023-07-03 | 21.508349 |
2023-07-04 | 21.591042 |
2023-07-05 | 21.653858 |
2023-07-06 | 21.616333 |
2023-07-07 | 21.574107 |
2023-07-08 | 21.699278 |
2023-07-09 | 21.506196 |
2023-07-10 | 21.323226 |
2023-07-11 | 21.431883 |
2023-07-12 | 21.401323 |
2023-07-13 | 21.556607 |
2023-07-14 | 21.817651 |
2023-07-15 | 21.818428 |
2023-07-16 | 21.818565 |
2023-07-17 | 21.528941 |
2023-07-18 | 21.586088 |
2023-07-19 | 21.517157 |
2023-07-20 | 21.504017 |
2023-07-21 | 21.608901 |
2023-07-22 | 21.607524 |
2023-07-23 | 21.607992 |
2023-07-24 | 21.451537 |
2023-07-25 | 21.410703 |
2023-07-26 | 21.522913 |
2023-07-27 | 21.664093 |
2023-07-28 | 21.605082 |
2023-07-29 | 21.49832 |
2023-07-30 | 21.508054 |
2023-07-31 | 21.235579 |
2023-08-01 | 21.232088 |
2023-08-02 | 21.147843 |
2023-08-03 | 21.20841 |
2023-08-04 | 21.492179 |
2023-08-05 | 21.659354 |
2023-08-06 | 21.493762 |
2023-08-07 | 21.282905 |
2023-08-08 | 21.587192 |
2023-08-09 | 21.534413 |
2023-08-10 | 21.385723 |
2023-08-11 | 21.408029 |
2023-08-12 | 21.407813 |
2023-08-13 | 21.409065 |
2023-08-14 | 21.070534 |
2023-08-15 | 21.372248 |
2023-08-16 | 21.175421 |
2023-08-17 | 21.095594 |
2023-08-18 | 21.070427 |
2023-08-19 | 21.242843 |
2023-08-20 | 21.203563 |
2023-08-21 | 20.961447 |
2023-08-22 | 20.993774 |
2023-08-23 | 20.906163 |
2023-08-24 | 20.925826 |
2023-08-25 | 20.86298 |
2023-08-26 | 20.863577 |
2023-08-27 | 20.86178 |
2023-08-28 | 20.566178 |
2023-08-29 | 20.645207 |
2023-08-30 | 20.726828 |
2023-08-31 | 20.643007 |
2023-09-01 | 20.467157 |
2023-09-02 | 20.467804 |
2023-09-03 | 20.467442 |
2023-09-04 | 20.581832 |
2023-09-05 | 20.56282 |
2023-09-06 | 20.446608 |
2023-09-07 | 20.571094 |
2023-09-08 | 20.586505 |
2023-09-09 | 20.587784 |
2023-09-10 | 20.520442 |
2023-09-11 | 20.538292 |
2023-09-12 | 20.561889 |
2023-09-13 | 20.600411 |
2023-09-14 | 20.603044 |
2023-09-15 | 20.369359 |
2023-09-16 | 20.383115 |
2023-09-17 | 20.372145 |
2023-09-18 | 20.364284 |
2023-09-19 | 20.469088 |
2023-09-20 | 20.412267 |
2023-09-22 | 20.342334 |
2023-09-23 | 20.275355 |
2023-09-24 | 20.274326 |
2023-09-25 | 20.457053 |
2023-09-26 | 20.382663 |
2023-09-27 | 20.271566 |
2023-09-28 | 20.297715 |
2023-09-29 | 20.318678 |
2023-09-30 | 20.317496 |
2023-10-01 | 20.317496 |
2023-10-02 | 20.289027 |
2023-10-03 | 20.245433 |
2023-10-04 | 20.244704 |
2023-10-05 | 20.249603 |
2023-10-06 | 20.295879 |
2023-10-07 | 20.385214 |
2023-10-08 | 20.279218 |
2023-10-09 | 20.230287 |
2023-10-10 | 20.321127 |
2023-10-11 | 20.375001 |
2023-10-12 | 20.374125 |
2023-10-13 | 20.430389 |
2023-10-14 | 20.361349 |
2023-10-15 | 20.446578 |
2023-10-16 | 20.341177 |
2023-10-17 | 20.380812 |
2023-10-18 | 20.299644 |
2023-10-19 | 20.34662 |
2023-10-20 | 20.254485 |
2023-10-21 | 20.26729 |
2023-10-22 | 20.314543 |
2023-10-23 | 20.276507 |
2023-10-24 | 20.288935 |
2023-10-25 | 20.346336 |
2023-10-26 | 20.278823 |
2023-10-27 | 20.310996 |
2023-10-28 | 20.317513 |
2023-10-29 | 20.284416 |
2023-10-30 | 20.256143 |
2023-10-31 | 20.251553 |
2023-11-01 | 20.265841 |
2023-11-02 | 20.322325 |
2023-11-03 | 20.422005 |
2023-11-04 | 20.457058 |
2023-11-05 | 20.455587 |
2023-11-06 | 20.385555 |
2023-11-07 | 20.436211 |
2023-11-08 | 20.510554 |
2023-11-09 | 20.478748 |
2023-11-10 | 20.40799 |
2023-11-11 | 20.489958 |
2023-11-12 | 20.476142 |
2023-11-13 | 20.622832 |
2023-11-14 | 20.715595 |
2023-11-15 | 20.583838 |
2023-11-16 | 20.609459 |
2023-11-17 | 20.575166 |
2023-11-18 | 20.596935 |
2023-11-19 | 20.604764 |
2023-11-20 | 20.612343 |
2023-11-21 | 20.643279 |
2023-11-22 | 20.596676 |
2023-11-23 | 20.673875 |
2023-11-24 | 20.688644 |
2023-11-25 | 20.738633 |
2023-11-26 | 20.738728 |
2023-11-27 | 20.681457 |
2023-11-28 | 20.774472 |
2023-11-29 | 20.786346 |
2023-11-30 | 20.708262 |
2023-12-01 | 20.700046 |
2023-12-02 | 20.754229 |
2023-12-03 | 20.755175 |
2023-12-04 | 20.672199 |
2023-12-05 | 20.691868 |
2023-12-06 | 20.695731 |
2023-12-07 | 20.672287 |
2023-12-08 | 20.589009 |
2023-12-09 | 20.609601 |
2023-12-10 | 20.609387 |
2023-12-11 | 20.555591 |
2023-12-12 | 20.55672 |
2023-12-13 | 20.507578 |
2023-12-14 | 20.699287 |
2023-12-15 | 20.633632 |
2023-12-16 | 20.655261 |
2023-12-17 | 20.651591 |
2023-12-18 | 20.690007 |
2023-12-19 | 20.782175 |
2023-12-20 | 20.852644 |
2023-12-21 | 20.97789 |
2023-12-22 | 21.064467 |
2023-12-23 | 21.102109 |
2023-12-24 | 21.102749 |
2023-12-25 | 21.09382 |
2023-12-26 | 21.077305 |
2023-12-27 | 21.31526 |
2023-12-28 | 21.122278 |
2023-12-29 | 21.191803 |
2023-12-30 | 21.181211 |
2023-12-31 | 21.1804 |
2024-01-01 | 21.198727 |
2024-01-02 | 21.049466 |
2024-01-03 | 21.041256 |
2024-01-04 | 21.119065 |
2024-01-05 | 21.032997 |
2024-01-06 | 21.005522 |
2024-01-07 | 21.006632 |
2024-01-08 | 20.989906 |
2024-01-09 | 20.931449 |
2024-01-10 | 20.984177 |
2024-01-11 | 20.958624 |
2024-01-12 | 20.971206 |
2024-01-13 | 21.008313 |
2024-01-14 | 21.003954 |
2024-01-15 | 20.975711 |
2024-01-16 | 20.935452 |
2024-01-17 | 20.885809 |
2024-01-18 | 20.894913 |
2024-01-19 | 20.988756 |
2024-01-20 | 20.998088 |
2024-01-21 | 21.012575 |
2024-01-22 | 21.002901 |
2024-01-23 | 20.903084 |
2024-01-24 | 20.982815 |
2024-01-25 | 20.929105 |
2024-01-26 | 20.939905 |
2024-01-27 | 20.98307 |
2024-01-28 | 20.983041 |
2024-01-29 | 20.83112 |
2024-01-30 | 20.870001 |
2024-01-31 | 20.872958 |
2024-02-01 | 20.842413 |
2024-02-02 | 20.81012 |
2024-02-03 | 20.818989 |
2024-02-04 | 20.819008 |
2024-02-05 | 20.865325 |
2024-02-06 | 20.764977 |
2024-02-07 | 20.777497 |
2024-02-08 | 20.793736 |
2024-02-09 | 20.819118 |
2024-02-10 | 20.829411 |
2024-02-11 | 20.829527 |
2024-02-12 | 20.788746 |
2024-02-13 | 20.738528 |
2024-02-14 | 20.735016 |
2024-02-15 | 20.760036 |
2024-02-16 | 20.754917 |
2024-02-17 | 20.795591 |
2024-02-18 | 20.7955 |
2024-02-19 | 20.711217 |
2024-02-20 | 20.742072 |
2024-02-21 | 20.727853 |
2024-02-22 | 20.777308 |
2024-02-23 | 20.770956 |
2024-02-24 | 20.783006 |
2024-02-25 | 20.783498 |
2024-02-26 | 20.779008 |
2024-02-27 | 20.731488 |
2024-02-28 | 20.67514 |
2024-04-01 | 20.68958 |
2024-04-02 | 20.745334 |
2024-04-03 | 20.758808 |
2024-04-04 | 20.782053 |
2024-04-05 | 20.76689 |
2024-04-06 | 20.773404 |
2024-04-07 | 20.773385 |
2024-04-08 | 20.848702 |
2024-04-09 | 20.81098 |
2024-04-10 | 20.817674 |
2024-04-11 | 20.829204 |
2024-04-12 | 20.82719 |
2024-04-13 | 20.856127 |
2024-04-14 | 20.856253 |
2024-04-15 | 20.552489 |
2024-04-16 | 20.57531 |
2024-04-17 | 20.596769 |
2024-04-18 | 20.634314 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明