1GYD = 0.048422MAD
1圭亚那元 = 0.048422摩洛哥迪拉姆
按当前汇率,1圭亚那元可兑换0.048422摩洛哥迪拉姆
汇率更新时间:2024-02-29 06:01
声明与提示:圭亚那元对摩洛哥迪拉姆汇率价格为中间价参考值,各银行圭亚那元兑换摩洛哥迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.048367 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.048572 |
2023-03-29 | 0.048505 |
2023-03-30 | 0.04839 |
2023-03-31 | 0.048454 |
2023-04-01 | 0.048454 |
2023-04-02 | 0.048225 |
2023-04-03 | 0.048332 |
2023-04-04 | 0.048281 |
2023-04-05 | 0.048154 |
2023-04-06 | 0.047956 |
2023-04-07 | 0.048152 |
2023-04-08 | 0.047787 |
2023-04-09 | 0.0482 |
2023-04-10 | 0.048166 |
2023-04-11 | 0.048076 |
2023-04-12 | 0.048174 |
2023-04-13 | 0.047864 |
2023-04-14 | 0.047894 |
2023-04-15 | 0.048004 |
2023-04-16 | 0.048029 |
2023-04-17 | 0.047796 |
2023-04-18 | 0.047946 |
2023-04-19 | 0.048226 |
2023-04-20 | 0.048044 |
2023-04-21 | 0.047902 |
2023-04-22 | 0.047901 |
2023-04-23 | 0.047755 |
2023-04-24 | 0.047903 |
2023-04-25 | 0.047817 |
2023-04-26 | 0.047611 |
2023-04-27 | 0.047722 |
2023-04-28 | 0.047568 |
2023-04-29 | 0.046832 |
2023-04-30 | 0.046979 |
2023-05-01 | 0.047536 |
2023-05-02 | 0.047496 |
2023-05-03 | 0.04737 |
2023-05-04 | 0.04732 |
2023-05-05 | 0.047265 |
2023-05-06 | 0.047263 |
2023-05-07 | 0.047295 |
2023-05-08 | 0.047198 |
2023-05-09 | 0.047192 |
2023-05-10 | 0.047448 |
2023-05-11 | 0.047644 |
2023-05-12 | 0.047703 |
2023-05-13 | 0.04729 |
2023-05-14 | 0.047407 |
2023-05-15 | 0.047747 |
2023-05-16 | 0.047963 |
2023-05-17 | 0.047902 |
2023-05-18 | 0.048161 |
2023-05-19 | 0.048227 |
2023-05-20 | 0.047963 |
2023-05-21 | 0.048044 |
2023-05-22 | 0.048328 |
2023-05-23 | 0.048238 |
2023-05-24 | 0.048314 |
2023-05-25 | 0.048439 |
2023-05-26 | 0.048383 |
2023-05-27 | 0.048384 |
2023-05-28 | 0.048058 |
2023-05-29 | 0.048345 |
2023-05-30 | 0.048156 |
2023-05-31 | 0.048083 |
2023-06-01 | 0.048107 |
2023-06-02 | 0.048199 |
2023-06-03 | 0.048175 |
2023-06-04 | 0.048004 |
2023-06-05 | 0.04806 |
2023-06-06 | 0.048192 |
2023-06-07 | 0.048258 |
2023-06-08 | 0.048061 |
2023-06-09 | 0.047858 |
2023-06-10 | 0.047648 |
2023-06-11 | 0.047694 |
2023-06-12 | 0.047874 |
2023-06-13 | 0.047796 |
2023-06-14 | 0.04769 |
2023-06-15 | 0.047597 |
2023-06-16 | 0.047293 |
2023-06-17 | 0.047293 |
2023-06-18 | 0.047126 |
2023-06-19 | 0.047243 |
2023-06-20 | 0.047292 |
2023-06-21 | 0.047146 |
2023-06-22 | 0.047079 |
2023-06-23 | 0.047264 |
2023-06-24 | 0.046807 |
2023-06-25 | 0.047184 |
2023-06-26 | 0.047231 |
2023-06-27 | 0.046913 |
2023-06-28 | 0.046879 |
2023-06-29 | 0.046989 |
2023-06-30 | 0.046793 |
2023-07-01 | 0.046792 |
2023-07-02 | 0.04668 |
2023-07-03 | 0.046494 |
2023-07-04 | 0.046316 |
2023-07-05 | 0.046181 |
2023-07-06 | 0.046261 |
2023-07-07 | 0.046352 |
2023-07-08 | 0.046084 |
2023-07-09 | 0.046498 |
2023-07-10 | 0.046897 |
2023-07-11 | 0.046659 |
2023-07-12 | 0.046726 |
2023-07-13 | 0.046389 |
2023-07-14 | 0.045834 |
2023-07-15 | 0.045833 |
2023-07-16 | 0.045833 |
2023-07-17 | 0.046449 |
2023-07-18 | 0.046326 |
2023-07-19 | 0.046475 |
2023-07-20 | 0.046503 |
2023-07-21 | 0.046277 |
2023-07-22 | 0.04628 |
2023-07-23 | 0.046279 |
2023-07-24 | 0.046617 |
2023-07-25 | 0.046706 |
2023-07-26 | 0.046462 |
2023-07-27 | 0.046159 |
2023-07-28 | 0.046285 |
2023-07-29 | 0.046515 |
2023-07-30 | 0.046494 |
2023-07-31 | 0.047091 |
2023-08-01 | 0.047099 |
2023-08-02 | 0.047286 |
2023-08-03 | 0.047151 |
2023-08-04 | 0.046529 |
2023-08-05 | 0.046169 |
2023-08-06 | 0.046525 |
2023-08-07 | 0.046986 |
2023-08-08 | 0.046324 |
2023-08-09 | 0.046437 |
2023-08-10 | 0.04676 |
2023-08-11 | 0.046711 |
2023-08-12 | 0.046712 |
2023-08-13 | 0.046709 |
2023-08-14 | 0.04746 |
2023-08-15 | 0.04679 |
2023-08-16 | 0.047225 |
2023-08-17 | 0.047403 |
2023-08-18 | 0.04746 |
2023-08-19 | 0.047075 |
2023-08-20 | 0.047162 |
2023-08-21 | 0.047707 |
2023-08-22 | 0.047633 |
2023-08-23 | 0.047833 |
2023-08-24 | 0.047788 |
2023-08-25 | 0.047932 |
2023-08-26 | 0.04793 |
2023-08-27 | 0.047935 |
2023-08-28 | 0.048624 |
2023-08-29 | 0.048437 |
2023-08-30 | 0.048247 |
2023-08-31 | 0.048443 |
2023-09-01 | 0.048859 |
2023-09-02 | 0.048857 |
2023-09-03 | 0.048858 |
2023-09-04 | 0.048587 |
2023-09-05 | 0.048631 |
2023-09-06 | 0.048908 |
2023-09-07 | 0.048612 |
2023-09-08 | 0.048576 |
2023-09-09 | 0.048572 |
2023-09-10 | 0.048732 |
2023-09-11 | 0.04869 |
2023-09-12 | 0.048634 |
2023-09-13 | 0.048543 |
2023-09-14 | 0.048537 |
2023-09-15 | 0.049093 |
2023-09-16 | 0.04906 |
2023-09-17 | 0.049087 |
2023-09-18 | 0.049106 |
2023-09-19 | 0.048854 |
2023-09-20 | 0.04899 |
2023-09-22 | 0.049159 |
2023-09-23 | 0.049321 |
2023-09-24 | 0.049323 |
2023-09-25 | 0.048883 |
2023-09-26 | 0.049061 |
2023-09-27 | 0.04933 |
2023-09-28 | 0.049267 |
2023-09-29 | 0.049216 |
2023-09-30 | 0.049219 |
2023-10-01 | 0.049219 |
2023-10-02 | 0.049288 |
2023-10-03 | 0.049394 |
2023-10-04 | 0.049396 |
2023-10-05 | 0.049384 |
2023-10-06 | 0.049271 |
2023-10-07 | 0.049055 |
2023-10-08 | 0.049312 |
2023-10-09 | 0.049431 |
2023-10-10 | 0.04921 |
2023-10-11 | 0.04908 |
2023-10-12 | 0.049082 |
2023-10-13 | 0.048947 |
2023-10-14 | 0.049113 |
2023-10-15 | 0.048908 |
2023-10-16 | 0.049161 |
2023-10-17 | 0.049066 |
2023-10-18 | 0.049262 |
2023-10-19 | 0.049148 |
2023-10-20 | 0.049372 |
2023-10-21 | 0.049341 |
2023-10-22 | 0.049226 |
2023-10-23 | 0.049318 |
2023-10-24 | 0.049288 |
2023-10-25 | 0.049149 |
2023-10-26 | 0.049313 |
2023-10-27 | 0.049234 |
2023-10-28 | 0.049219 |
2023-10-29 | 0.049299 |
2023-10-30 | 0.049368 |
2023-10-31 | 0.049379 |
2023-11-01 | 0.049344 |
2023-11-02 | 0.049207 |
2023-11-03 | 0.048967 |
2023-11-04 | 0.048883 |
2023-11-05 | 0.048886 |
2023-11-06 | 0.049054 |
2023-11-07 | 0.048933 |
2023-11-08 | 0.048755 |
2023-11-09 | 0.048831 |
2023-11-10 | 0.049 |
2023-11-11 | 0.048804 |
2023-11-12 | 0.048837 |
2023-11-13 | 0.04849 |
2023-11-14 | 0.048273 |
2023-11-15 | 0.048582 |
2023-11-16 | 0.048521 |
2023-11-17 | 0.048602 |
2023-11-18 | 0.048551 |
2023-11-19 | 0.048532 |
2023-11-20 | 0.048515 |
2023-11-21 | 0.048442 |
2023-11-22 | 0.048552 |
2023-11-23 | 0.04837 |
2023-11-24 | 0.048336 |
2023-11-25 | 0.048219 |
2023-11-26 | 0.048219 |
2023-11-27 | 0.048352 |
2023-11-28 | 0.048136 |
2023-11-29 | 0.048109 |
2023-11-30 | 0.04829 |
2023-12-01 | 0.048309 |
2023-12-02 | 0.048183 |
2023-12-03 | 0.048181 |
2023-12-04 | 0.048374 |
2023-12-05 | 0.048328 |
2023-12-06 | 0.048319 |
2023-12-07 | 0.048374 |
2023-12-08 | 0.04857 |
2023-12-09 | 0.048521 |
2023-12-10 | 0.048522 |
2023-12-11 | 0.048649 |
2023-12-12 | 0.048646 |
2023-12-13 | 0.048762 |
2023-12-14 | 0.048311 |
2023-12-15 | 0.048465 |
2023-12-16 | 0.048414 |
2023-12-17 | 0.048422 |
2023-12-18 | 0.048333 |
2023-12-19 | 0.048118 |
2023-12-20 | 0.047956 |
2023-12-21 | 0.047669 |
2023-12-22 | 0.047473 |
2023-12-23 | 0.047389 |
2023-12-24 | 0.047387 |
2023-12-25 | 0.047407 |
2023-12-26 | 0.047444 |
2023-12-27 | 0.046915 |
2023-12-28 | 0.047343 |
2023-12-29 | 0.047188 |
2023-12-30 | 0.047212 |
2023-12-31 | 0.047213 |
2024-01-01 | 0.047173 |
2024-01-02 | 0.047507 |
2024-01-03 | 0.047526 |
2024-01-04 | 0.047351 |
2024-01-05 | 0.047544 |
2024-01-06 | 0.047607 |
2024-01-07 | 0.047604 |
2024-01-08 | 0.047642 |
2024-01-09 | 0.047775 |
2024-01-10 | 0.047655 |
2024-01-11 | 0.047713 |
2024-01-12 | 0.047684 |
2024-01-13 | 0.0476 |
2024-01-14 | 0.04761 |
2024-01-15 | 0.047674 |
2024-01-16 | 0.047766 |
2024-01-17 | 0.047879 |
2024-01-18 | 0.047859 |
2024-01-19 | 0.047645 |
2024-01-20 | 0.047623 |
2024-01-21 | 0.047591 |
2024-01-22 | 0.047612 |
2024-01-23 | 0.04784 |
2024-01-24 | 0.047658 |
2024-01-25 | 0.04778 |
2024-01-26 | 0.047756 |
2024-01-27 | 0.047657 |
2024-01-28 | 0.047658 |
2024-01-29 | 0.048005 |
2024-01-30 | 0.047916 |
2024-01-31 | 0.047909 |
2024-02-01 | 0.047979 |
2024-02-02 | 0.048054 |
2024-02-03 | 0.048033 |
2024-02-04 | 0.048033 |
2024-02-05 | 0.047926 |
2024-02-06 | 0.048158 |
2024-02-07 | 0.048129 |
2024-02-08 | 0.048091 |
2024-02-09 | 0.048033 |
2024-02-10 | 0.048009 |
2024-02-11 | 0.048009 |
2024-02-12 | 0.048103 |
2024-02-13 | 0.048219 |
2024-02-14 | 0.048228 |
2024-02-15 | 0.048169 |
2024-02-16 | 0.048181 |
2024-02-17 | 0.048087 |
2024-02-18 | 0.048087 |
2024-02-19 | 0.048283 |
2024-02-20 | 0.048211 |
2024-02-21 | 0.048244 |
2024-02-22 | 0.048129 |
2024-02-23 | 0.048144 |
2024-02-24 | 0.048116 |
2024-02-25 | 0.048115 |
2024-02-26 | 0.048125 |
2024-02-27 | 0.048236 |
2024-02-28 | 0.048367 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明