1LYD = 0.063727KWD
1利比亚第纳尔 = 0.063727科威特第纳尔
按当前汇率,1利比亚第纳尔可兑换0.063727科威特第纳尔
汇率更新时间:2024-02-29 06:01
科威特第纳尔对利比亚第纳尔汇率 利比亚第纳尔汇率 科威特第纳尔汇率
声明与提示:利比亚第纳尔对科威特第纳尔汇率价格为中间价参考值,各银行利比亚第纳尔兑换科威特第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.064106 |
2023-03-30 | 0.064065 |
2023-03-31 | 0.064113 |
2023-04-01 | 0.064281 |
2023-04-02 | 0.064313 |
2023-04-03 | 0.064139 |
2023-04-04 | 0.064318 |
2023-04-05 | 0.064415 |
2023-04-06 | 0.064594 |
2023-04-07 | 0.064682 |
2023-04-08 | 0.064475 |
2023-04-09 | 0.064711 |
2023-04-10 | 0.064525 |
2023-04-11 | 0.064397 |
2023-04-12 | 0.064329 |
2023-04-13 | 0.064284 |
2023-04-14 | 0.064315 |
2023-04-15 | 0.064833 |
2023-04-16 | 0.06512 |
2023-04-17 | 0.064576 |
2023-04-18 | 0.064475 |
2023-04-19 | 0.064478 |
2023-04-20 | 0.064403 |
2023-04-21 | 0.064486 |
2023-04-22 | 0.06446 |
2023-04-23 | 0.064544 |
2023-04-24 | 0.064682 |
2023-04-25 | 0.06436 |
2023-04-26 | 0.064273 |
2023-04-27 | 0.064454 |
2023-04-28 | 0.06438 |
2023-04-29 | 0.064366 |
2023-04-30 | 0.064814 |
2023-05-01 | 0.064515 |
2023-05-02 | 0.064376 |
2023-05-03 | 0.064455 |
2023-05-04 | 0.064128 |
2023-05-05 | 0.064648 |
2023-05-06 | 0.064508 |
2023-05-07 | 0.06462 |
2023-05-08 | 0.064604 |
2023-05-09 | 0.064658 |
2023-05-10 | 0.064558 |
2023-05-11 | 0.064566 |
2023-05-12 | 0.064604 |
2023-05-13 | 0.064845 |
2023-05-14 | 0.064609 |
2023-05-15 | 0.064558 |
2023-05-16 | 0.06441 |
2023-05-17 | 0.064442 |
2023-05-18 | 0.064218 |
2023-05-19 | 0.063933 |
2023-05-20 | 0.064312 |
2023-05-21 | 0.064246 |
2023-05-22 | 0.063908 |
2023-05-23 | 0.064033 |
2023-05-24 | 0.0642 |
2023-05-25 | 0.064054 |
2023-05-26 | 0.063824 |
2023-05-27 | 0.063807 |
2023-05-28 | 0.063751 |
2023-05-29 | 0.063816 |
2023-05-30 | 0.063917 |
2023-05-31 | 0.063917 |
2023-06-01 | 0.063758 |
2023-06-02 | 0.063932 |
2023-06-03 | 0.063705 |
2023-06-04 | 0.063527 |
2023-06-05 | 0.063919 |
2023-06-06 | 0.063815 |
2023-06-07 | 0.06381 |
2023-06-08 | 0.063804 |
2023-06-09 | 0.063808 |
2023-06-10 | 0.063609 |
2023-06-11 | 0.063776 |
2023-06-12 | 0.063817 |
2023-06-13 | 0.063952 |
2023-06-14 | 0.063943 |
2023-06-15 | 0.063853 |
2023-06-16 | 0.063706 |
2023-06-17 | 0.063743 |
2023-06-18 | 0.063785 |
2023-06-19 | 0.064046 |
2023-06-20 | 0.064 |
2023-06-21 | 0.064197 |
2023-06-22 | 0.064335 |
2023-06-23 | 0.064222 |
2023-06-24 | 0.063963 |
2023-06-25 | 0.064554 |
2023-06-26 | 0.064124 |
2023-06-27 | 0.064057 |
2023-06-28 | 0.06413 |
2023-06-29 | 0.064011 |
2023-06-30 | 0.064047 |
2023-07-01 | 0.06404 |
2023-07-02 | 0.063821 |
2023-07-03 | 0.064023 |
2023-07-04 | 0.063847 |
2023-07-05 | 0.064064 |
2023-07-06 | 0.06393 |
2023-07-07 | 0.063835 |
2023-07-08 | 0.064421 |
2023-07-09 | 0.064078 |
2023-07-10 | 0.063855 |
2023-07-11 | 0.064021 |
2023-07-12 | 0.064219 |
2023-07-13 | 0.06435 |
2023-07-14 | 0.064433 |
2023-07-15 | 0.06473 |
2023-07-16 | 0.064772 |
2023-07-17 | 0.064757 |
2023-07-18 | 0.064678 |
2023-07-19 | 0.064662 |
2023-07-20 | 0.064973 |
2023-07-21 | 0.064939 |
2023-07-22 | 0.064992 |
2023-07-23 | 0.065052 |
2023-07-24 | 0.065091 |
2023-07-25 | 0.064482 |
2023-07-26 | 0.064409 |
2023-07-27 | 0.064351 |
2023-07-28 | 0.064529 |
2023-07-29 | 0.064863 |
2023-07-30 | 0.064717 |
2023-07-31 | 0.064456 |
2023-08-01 | 0.064483 |
2023-08-02 | 0.064386 |
2023-08-03 | 0.064252 |
2023-08-04 | 0.064116 |
2023-08-05 | 0.064541 |
2023-08-06 | 0.064462 |
2023-08-07 | 0.064106 |
2023-08-08 | 0.064356 |
2023-08-09 | 0.064407 |
2023-08-10 | 0.064201 |
2023-08-11 | 0.064206 |
2023-08-12 | 0.064062 |
2023-08-13 | 0.06429 |
2023-08-14 | 0.064166 |
2023-08-15 | 0.06397 |
2023-08-16 | 0.064097 |
2023-08-17 | 0.064062 |
2023-08-18 | 0.063865 |
2023-08-19 | 0.064057 |
2023-08-20 | 0.064092 |
2023-08-21 | 0.064003 |
2023-08-22 | 0.063998 |
2023-08-23 | 0.064014 |
2023-08-24 | 0.063924 |
2023-08-25 | 0.064157 |
2023-08-26 | 0.064094 |
2023-08-27 | 0.063978 |
2023-08-28 | 0.064058 |
2023-08-29 | 0.064045 |
2023-08-30 | 0.063881 |
2023-08-31 | 0.063919 |
2023-09-01 | 0.064017 |
2023-09-02 | 0.063988 |
2023-09-03 | 0.064071 |
2023-09-04 | 0.06404 |
2023-09-05 | 0.064038 |
2023-09-06 | 0.063848 |
2023-09-07 | 0.063765 |
2023-09-08 | 0.063612 |
2023-09-09 | 0.063618 |
2023-09-10 | 0.063571 |
2023-09-11 | 0.063735 |
2023-09-12 | 0.063685 |
2023-09-13 | 0.063647 |
2023-09-14 | 0.063886 |
2023-09-15 | 0.063963 |
2023-09-16 | 0.063944 |
2023-09-17 | 0.063808 |
2023-09-18 | 0.063851 |
2023-09-19 | 0.063627 |
2023-09-20 | 0.063517 |
2023-09-22 | 0.063913 |
2023-09-23 | 0.06384 |
2023-09-24 | 0.063777 |
2023-09-25 | 0.063433 |
2023-09-26 | 0.063521 |
2023-09-27 | 0.063072 |
2023-09-28 | 0.063334 |
2023-09-29 | 0.063348 |
2023-09-30 | 0.063433 |
2023-10-01 | 0.063433 |
2023-10-02 | 0.062926 |
2023-10-03 | 0.063193 |
2023-10-04 | 0.063096 |
2023-10-05 | 0.063149 |
2023-10-06 | 0.063462 |
2023-10-07 | 0.063391 |
2023-10-08 | 0.063384 |
2023-10-09 | 0.063338 |
2023-10-10 | 0.063316 |
2023-10-11 | 0.063383 |
2023-10-12 | 0.063276 |
2023-10-13 | 0.063374 |
2023-10-14 | 0.063651 |
2023-10-15 | 0.06347 |
2023-10-16 | 0.06354 |
2023-10-17 | 0.06324 |
2023-10-18 | 0.063196 |
2023-10-19 | 0.063421 |
2023-10-20 | 0.063206 |
2023-10-21 | 0.063347 |
2023-10-22 | 0.063184 |
2023-10-23 | 0.063263 |
2023-10-24 | 0.063017 |
2023-10-25 | 0.063436 |
2023-10-26 | 0.063408 |
2023-10-27 | 0.063144 |
2023-10-28 | 0.063321 |
2023-10-29 | 0.063214 |
2023-10-30 | 0.063271 |
2023-10-31 | 0.063288 |
2023-11-01 | 0.063543 |
2023-11-02 | 0.063322 |
2023-11-03 | 0.06309 |
2023-11-04 | 0.063317 |
2023-11-05 | 0.063295 |
2023-11-06 | 0.063407 |
2023-11-07 | 0.062978 |
2023-11-08 | 0.063543 |
2023-11-09 | 0.063474 |
2023-11-10 | 0.063413 |
2023-11-11 | 0.063647 |
2023-11-12 | 0.063585 |
2023-11-13 | 0.063458 |
2023-11-14 | 0.063205 |
2023-11-15 | 0.064107 |
2023-11-16 | 0.063607 |
2023-11-17 | 0.063647 |
2023-11-18 | 0.063929 |
2023-11-19 | 0.063653 |
2023-11-20 | 0.063738 |
2023-11-21 | 0.063911 |
2023-11-22 | 0.064044 |
2023-11-23 | 0.063974 |
2023-11-24 | 0.064077 |
2023-11-25 | 0.064191 |
2023-11-26 | 0.064007 |
2023-11-27 | 0.06415 |
2023-11-28 | 0.064228 |
2023-11-29 | 0.064358 |
2023-11-30 | 0.0644 |
2023-12-01 | 0.064245 |
2023-12-02 | 0.064396 |
2023-12-03 | 0.064362 |
2023-12-04 | 0.064223 |
2023-12-05 | 0.064107 |
2023-12-06 | 0.064009 |
2023-12-07 | 0.063922 |
2023-12-08 | 0.063784 |
2023-12-09 | 0.063994 |
2023-12-10 | 0.064001 |
2023-12-11 | 0.063764 |
2023-12-12 | 0.063845 |
2023-12-13 | 0.063771 |
2023-12-14 | 0.064087 |
2023-12-15 | 0.064093 |
2023-12-16 | 0.063938 |
2023-12-17 | 0.064194 |
2023-12-18 | 0.064006 |
2023-12-19 | 0.064073 |
2023-12-20 | 0.064189 |
2023-12-21 | 0.064018 |
2023-12-22 | 0.064082 |
2023-12-23 | 0.064326 |
2023-12-24 | 0.064293 |
2023-12-25 | 0.063976 |
2023-12-26 | 0.064018 |
2023-12-27 | 0.064265 |
2023-12-28 | 0.064481 |
2023-12-29 | 0.064426 |
2023-12-30 | 0.064692 |
2023-12-31 | 0.064688 |
2024-01-01 | 0.064417 |
2024-01-02 | 0.064473 |
2024-01-03 | 0.064316 |
2024-01-04 | 0.06412 |
2024-01-05 | 0.064045 |
2024-01-06 | 0.064302 |
2024-01-07 | 0.064233 |
2024-01-08 | 0.064032 |
2024-01-09 | 0.064141 |
2024-01-10 | 0.064055 |
2024-01-11 | 0.064043 |
2024-01-12 | 0.064138 |
2024-01-13 | 0.0643 |
2024-01-14 | 0.064281 |
2024-01-15 | 0.064127 |
2024-01-16 | 0.064055 |
2024-01-17 | 0.06388 |
2024-01-18 | 0.063881 |
2024-01-19 | 0.063869 |
2024-01-20 | 0.064166 |
2024-01-21 | 0.064151 |
2024-01-22 | 0.063974 |
2024-01-23 | 0.063978 |
2024-01-24 | 0.06383 |
2024-01-25 | 0.063837 |
2024-01-26 | 0.063956 |
2024-01-27 | 0.06409 |
2024-01-28 | 0.063989 |
2024-01-29 | 0.063813 |
2024-01-30 | 0.063827 |
2024-01-31 | 0.063788 |
2024-02-01 | 0.063799 |
2024-02-02 | 0.063799 |
2024-02-03 | 0.06386 |
2024-02-04 | 0.063815 |
2024-02-05 | 0.063839 |
2024-02-06 | 0.063675 |
2024-02-07 | 0.063671 |
2024-02-08 | 0.063679 |
2024-02-09 | 0.063713 |
2024-02-10 | 0.063908 |
2024-02-11 | 0.063909 |
2024-02-12 | 0.063713 |
2024-02-13 | 0.063683 |
2024-02-14 | 0.063496 |
2024-02-15 | 0.063566 |
2024-02-16 | 0.063515 |
2024-02-17 | 0.063722 |
2024-02-18 | 0.063675 |
2024-02-19 | 0.063592 |
2024-02-20 | 0.063535 |
2024-02-21 | 0.063456 |
2024-02-22 | 0.063737 |
2024-02-23 | 0.063665 |
2024-02-24 | 0.063878 |
2024-02-25 | 0.063878 |
2024-02-26 | 0.063565 |
2024-02-27 | 0.063461 |
2024-02-28 | 0.063649 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明