1KWD = 15.836295LYD
1科威特第纳尔 = 15.836295利比亚第纳尔
按当前汇率,1科威特第纳尔可兑换15.836295利比亚第纳尔
汇率更新时间:2024-04-19 21:01
利比亚第纳尔对科威特第纳尔汇率 科威特第纳尔汇率 利比亚第纳尔汇率
声明与提示:科威特第纳尔对利比亚第纳尔汇率价格为中间价参考值,各银行科威特第纳尔兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 15.728606 |
2024-04-02 | 15.739012 |
2024-04-03 | 15.708097 |
2024-04-04 | 15.761433 |
2024-04-05 | 15.755036 |
2024-04-06 | 15.663854 |
2024-04-07 | 15.664189 |
2024-04-08 | 15.74088 |
2024-04-09 | 15.737081 |
2024-04-10 | 15.742802 |
2024-04-11 | 15.869608 |
2024-04-12 | 15.857371 |
2024-04-13 | 15.697676 |
2024-04-14 | 15.6838 |
2024-04-15 | 15.678592 |
2024-04-16 | 15.705627 |
2024-04-17 | 15.687944 |
2024-04-18 | 15.696454 |
日期 | 汇率 |
---|---|
2023-04-19 | 15.509224 |
2023-04-20 | 15.527145 |
2023-04-21 | 15.507346 |
2023-04-22 | 15.513393 |
2023-04-23 | 15.493302 |
2023-04-24 | 15.460153 |
2023-04-25 | 15.537508 |
2023-04-26 | 15.5587 |
2023-04-27 | 15.514985 |
2023-04-28 | 15.532743 |
2023-04-29 | 15.536255 |
2023-04-30 | 15.428674 |
2023-05-01 | 15.500251 |
2023-05-02 | 15.533837 |
2023-05-03 | 15.514693 |
2023-05-04 | 15.593792 |
2023-05-05 | 15.468302 |
2023-05-06 | 15.501845 |
2023-05-07 | 15.475064 |
2023-05-08 | 15.47903 |
2023-05-09 | 15.46605 |
2023-05-10 | 15.489879 |
2023-05-11 | 15.488101 |
2023-05-12 | 15.478877 |
2023-05-13 | 15.421363 |
2023-05-14 | 15.477746 |
2023-05-15 | 15.489961 |
2023-05-16 | 15.525455 |
2023-05-17 | 15.517897 |
2023-05-18 | 15.571983 |
2023-05-19 | 15.641427 |
2023-05-20 | 15.549254 |
2023-05-21 | 15.56526 |
2023-05-22 | 15.647432 |
2023-05-23 | 15.617052 |
2023-05-24 | 15.576289 |
2023-05-25 | 15.611936 |
2023-05-26 | 15.66812 |
2023-05-27 | 15.672257 |
2023-05-28 | 15.686137 |
2023-05-29 | 15.670058 |
2023-05-30 | 15.645194 |
2023-05-31 | 15.645176 |
2023-06-01 | 15.684268 |
2023-06-02 | 15.641548 |
2023-06-03 | 15.697458 |
2023-06-04 | 15.741254 |
2023-06-05 | 15.644804 |
2023-06-06 | 15.670217 |
2023-06-07 | 15.671619 |
2023-06-08 | 15.673043 |
2023-06-09 | 15.672136 |
2023-06-10 | 15.721038 |
2023-06-11 | 15.679926 |
2023-06-12 | 15.669907 |
2023-06-13 | 15.6367 |
2023-06-14 | 15.638991 |
2023-06-15 | 15.661018 |
2023-06-16 | 15.697171 |
2023-06-17 | 15.688068 |
2023-06-18 | 15.677664 |
2023-06-19 | 15.613731 |
2023-06-20 | 15.625032 |
2023-06-21 | 15.577098 |
2023-06-22 | 15.543638 |
2023-06-23 | 15.571053 |
2023-06-24 | 15.634105 |
2023-06-25 | 15.490978 |
2023-06-26 | 15.59467 |
2023-06-27 | 15.611212 |
2023-06-28 | 15.593261 |
2023-06-29 | 15.622348 |
2023-06-30 | 15.613466 |
2023-07-01 | 15.615165 |
2023-07-02 | 15.668817 |
2023-07-03 | 15.619441 |
2023-07-04 | 15.662381 |
2023-07-05 | 15.60946 |
2023-07-06 | 15.642145 |
2023-07-07 | 15.665421 |
2023-07-08 | 15.522882 |
2023-07-09 | 15.605941 |
2023-07-10 | 15.660462 |
2023-07-11 | 15.61983 |
2023-07-12 | 15.571797 |
2023-07-13 | 15.539993 |
2023-07-14 | 15.519998 |
2023-07-15 | 15.448674 |
2023-07-16 | 15.438777 |
2023-07-17 | 15.442261 |
2023-07-18 | 15.461092 |
2023-07-19 | 15.465135 |
2023-07-20 | 15.39105 |
2023-07-21 | 15.398982 |
2023-07-22 | 15.386503 |
2023-07-23 | 15.372371 |
2023-07-24 | 15.363144 |
2023-07-25 | 15.508196 |
2023-07-26 | 15.5257 |
2023-07-27 | 15.539877 |
2023-07-28 | 15.496906 |
2023-07-29 | 15.417194 |
2023-07-30 | 15.451851 |
2023-07-31 | 15.514479 |
2023-08-01 | 15.508001 |
2023-08-02 | 15.531245 |
2023-08-03 | 15.563638 |
2023-08-04 | 15.596653 |
2023-08-05 | 15.49394 |
2023-08-06 | 15.512948 |
2023-08-07 | 15.599119 |
2023-08-08 | 15.538597 |
2023-08-09 | 15.526201 |
2023-08-10 | 15.576148 |
2023-08-11 | 15.57485 |
2023-08-12 | 15.609808 |
2023-08-13 | 15.554574 |
2023-08-14 | 15.58452 |
2023-08-15 | 15.632383 |
2023-08-16 | 15.601469 |
2023-08-17 | 15.609885 |
2023-08-18 | 15.65802 |
2023-08-19 | 15.611117 |
2023-08-20 | 15.60262 |
2023-08-21 | 15.624198 |
2023-08-22 | 15.625413 |
2023-08-23 | 15.62153 |
2023-08-24 | 15.643673 |
2023-08-25 | 15.586749 |
2023-08-26 | 15.602192 |
2023-08-27 | 15.630423 |
2023-08-28 | 15.610753 |
2023-08-29 | 15.614005 |
2023-08-30 | 15.65407 |
2023-08-31 | 15.644814 |
2023-09-01 | 15.620946 |
2023-09-02 | 15.627823 |
2023-09-03 | 15.607567 |
2023-09-04 | 15.615233 |
2023-09-05 | 15.615695 |
2023-09-06 | 15.662276 |
2023-09-07 | 15.682663 |
2023-09-08 | 15.720255 |
2023-09-09 | 15.718903 |
2023-09-10 | 15.730349 |
2023-09-11 | 15.689869 |
2023-09-12 | 15.702162 |
2023-09-13 | 15.711747 |
2023-09-14 | 15.65293 |
2023-09-15 | 15.633963 |
2023-09-16 | 15.638626 |
2023-09-17 | 15.672051 |
2023-09-18 | 15.661456 |
2023-09-19 | 15.716503 |
2023-09-20 | 15.743765 |
2023-09-22 | 15.646258 |
2023-09-23 | 15.664044 |
2023-09-24 | 15.67971 |
2023-09-25 | 15.764697 |
2023-09-26 | 15.742783 |
2023-09-27 | 15.855017 |
2023-09-28 | 15.789383 |
2023-09-29 | 15.785815 |
2023-09-30 | 15.764568 |
2023-10-01 | 15.764568 |
2023-10-02 | 15.891618 |
2023-10-03 | 15.824511 |
2023-10-04 | 15.848801 |
2023-10-05 | 15.835456 |
2023-10-06 | 15.757575 |
2023-10-07 | 15.775075 |
2023-10-08 | 15.776735 |
2023-10-09 | 15.788195 |
2023-10-10 | 15.793673 |
2023-10-11 | 15.776994 |
2023-10-12 | 15.803737 |
2023-10-13 | 15.779339 |
2023-10-14 | 15.71063 |
2023-10-15 | 15.755364 |
2023-10-16 | 15.738107 |
2023-10-17 | 15.812676 |
2023-10-18 | 15.823838 |
2023-10-19 | 15.767765 |
2023-10-20 | 15.821169 |
2023-10-21 | 15.786187 |
2023-10-22 | 15.826845 |
2023-10-23 | 15.806908 |
2023-10-24 | 15.868795 |
2023-10-25 | 15.763856 |
2023-10-26 | 15.770969 |
2023-10-27 | 15.83671 |
2023-10-28 | 15.792513 |
2023-10-29 | 15.819192 |
2023-10-30 | 15.804952 |
2023-10-31 | 15.800879 |
2023-11-01 | 15.737449 |
2023-11-02 | 15.792404 |
2023-11-03 | 15.850374 |
2023-11-04 | 15.793522 |
2023-11-05 | 15.79895 |
2023-11-06 | 15.771184 |
2023-11-07 | 15.87866 |
2023-11-08 | 15.737418 |
2023-11-09 | 15.75443 |
2023-11-10 | 15.769687 |
2023-11-11 | 15.711687 |
2023-11-12 | 15.727002 |
2023-11-13 | 15.758518 |
2023-11-14 | 15.821493 |
2023-11-15 | 15.598804 |
2023-11-16 | 15.721547 |
2023-11-17 | 15.711765 |
2023-11-18 | 15.642386 |
2023-11-19 | 15.71011 |
2023-11-20 | 15.689204 |
2023-11-21 | 15.646753 |
2023-11-22 | 15.614154 |
2023-11-23 | 15.631286 |
2023-11-24 | 15.606105 |
2023-11-25 | 15.578567 |
2023-11-26 | 15.623229 |
2023-11-27 | 15.588407 |
2023-11-28 | 15.569524 |
2023-11-29 | 15.538121 |
2023-11-30 | 15.528025 |
2023-12-01 | 15.565437 |
2023-12-02 | 15.52888 |
2023-12-03 | 15.537153 |
2023-12-04 | 15.570704 |
2023-12-05 | 15.598924 |
2023-12-06 | 15.622741 |
2023-12-07 | 15.643989 |
2023-12-08 | 15.67792 |
2023-12-09 | 15.626392 |
2023-12-10 | 15.62464 |
2023-12-11 | 15.682747 |
2023-12-12 | 15.662909 |
2023-12-13 | 15.681019 |
2023-12-14 | 15.60384 |
2023-12-15 | 15.602268 |
2023-12-16 | 15.640248 |
2023-12-17 | 15.577789 |
2023-12-18 | 15.62363 |
2023-12-19 | 15.607088 |
2023-12-20 | 15.578879 |
2023-12-21 | 15.620664 |
2023-12-22 | 15.605046 |
2023-12-23 | 15.545851 |
2023-12-24 | 15.553746 |
2023-12-25 | 15.630758 |
2023-12-26 | 15.620716 |
2023-12-27 | 15.560508 |
2023-12-28 | 15.508407 |
2023-12-29 | 15.521659 |
2023-12-30 | 15.45796 |
2023-12-31 | 15.458865 |
2024-01-01 | 15.523872 |
2024-01-02 | 15.510298 |
2024-01-03 | 15.548329 |
2024-01-04 | 15.595691 |
2024-01-05 | 15.613933 |
2024-01-06 | 15.551662 |
2024-01-07 | 15.568334 |
2024-01-08 | 15.617107 |
2024-01-09 | 15.590715 |
2024-01-10 | 15.611577 |
2024-01-11 | 15.614585 |
2024-01-12 | 15.591348 |
2024-01-13 | 15.55208 |
2024-01-14 | 15.556622 |
2024-01-15 | 15.594155 |
2024-01-16 | 15.611466 |
2024-01-17 | 15.654361 |
2024-01-18 | 15.654066 |
2024-01-19 | 15.657024 |
2024-01-20 | 15.584567 |
2024-01-21 | 15.588192 |
2024-01-22 | 15.631298 |
2024-01-23 | 15.630265 |
2024-01-24 | 15.666502 |
2024-01-25 | 15.664901 |
2024-01-26 | 15.635781 |
2024-01-27 | 15.603094 |
2024-01-28 | 15.627627 |
2024-01-29 | 15.670887 |
2024-01-30 | 15.667296 |
2024-01-31 | 15.676887 |
2024-02-01 | 15.674261 |
2024-02-02 | 15.674229 |
2024-02-03 | 15.659157 |
2024-02-04 | 15.670406 |
2024-02-05 | 15.664403 |
2024-02-06 | 15.704848 |
2024-02-07 | 15.705814 |
2024-02-08 | 15.703718 |
2024-02-09 | 15.695384 |
2024-02-10 | 15.647431 |
2024-02-11 | 15.647334 |
2024-02-12 | 15.695384 |
2024-02-13 | 15.702735 |
2024-02-14 | 15.748994 |
2024-02-15 | 15.731699 |
2024-02-16 | 15.744245 |
2024-02-17 | 15.69322 |
2024-02-18 | 15.70464 |
2024-02-19 | 15.725183 |
2024-02-20 | 15.739321 |
2024-02-21 | 15.75902 |
2024-02-22 | 15.689487 |
2024-02-23 | 15.707204 |
2024-02-24 | 15.654758 |
2024-02-25 | 15.654832 |
2024-02-26 | 15.731825 |
2024-02-27 | 15.757666 |
2024-02-28 | 15.71116 |
2024-04-01 | 15.728606 |
2024-04-02 | 15.739012 |
2024-04-03 | 15.708097 |
2024-04-04 | 15.761433 |
2024-04-05 | 15.755036 |
2024-04-06 | 15.663854 |
2024-04-07 | 15.664189 |
2024-04-08 | 15.74088 |
2024-04-09 | 15.737081 |
2024-04-10 | 15.742802 |
2024-04-11 | 15.869608 |
2024-04-12 | 15.857371 |
2024-04-13 | 15.697676 |
2024-04-14 | 15.6838 |
2024-04-15 | 15.678592 |
2024-04-16 | 15.705627 |
2024-04-17 | 15.687944 |
2024-04-18 | 15.696454 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明