1LYD = 31.922695JMD
1利比亚第纳尔 = 31.922695牙买加元
按当前汇率,1利比亚第纳尔可兑换31.922695牙买加元
汇率更新时间:2024-04-20 22:01
声明与提示:利比亚第纳尔对牙买加元汇率价格为中间价参考值,各银行利比亚第纳尔兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 31.658868 |
2024-04-02 | 31.757448 |
2024-04-03 | 31.844213 |
2024-04-04 | 31.710538 |
2024-04-05 | 31.739501 |
2024-04-06 | 31.857247 |
2024-04-07 | 31.979685 |
2024-04-08 | 31.93853 |
2024-04-09 | 31.896195 |
2024-04-10 | 31.884938 |
2024-04-11 | 31.591365 |
2024-04-12 | 31.64205 |
2024-04-13 | 31.887967 |
2024-04-14 | 31.88867 |
2024-04-15 | 32.052965 |
2024-04-16 | 32.029882 |
2024-04-17 | 32.08603 |
2024-04-18 | 32.060636 |
2024-04-19 | 31.924373 |
日期 | 汇率 |
---|---|
2023-04-20 | 32.084486 |
2023-04-21 | 32.087953 |
2023-04-22 | 32.086046 |
2023-04-23 | 32.10099 |
2023-04-24 | 32.114091 |
2023-04-25 | 32.179816 |
2023-04-26 | 32.21715 |
2023-04-27 | 32.139557 |
2023-04-28 | 32.134378 |
2023-04-29 | 32.133831 |
2023-04-30 | 32.058615 |
2023-05-01 | 32.111357 |
2023-05-02 | 32.099111 |
2023-05-03 | 32.096821 |
2023-05-04 | 32.147238 |
2023-05-05 | 32.444448 |
2023-05-06 | 32.452651 |
2023-05-07 | 32.452948 |
2023-05-08 | 32.383466 |
2023-05-09 | 32.385114 |
2023-05-10 | 32.451525 |
2023-05-11 | 32.436606 |
2023-05-12 | 32.457546 |
2023-05-13 | 32.496385 |
2023-05-14 | 32.472546 |
2023-05-15 | 32.434553 |
2023-05-16 | 32.350338 |
2023-05-17 | 32.36081 |
2023-05-18 | 32.233638 |
2023-05-19 | 32.147016 |
2023-05-20 | 32.191839 |
2023-05-21 | 32.165132 |
2023-05-22 | 32.111118 |
2023-05-23 | 32.077808 |
2023-05-24 | 31.996735 |
2023-05-25 | 32.034933 |
2023-05-26 | 31.942173 |
2023-05-27 | 31.940106 |
2023-05-28 | 32.139535 |
2023-05-29 | 31.993406 |
2023-05-30 | 31.902051 |
2023-05-31 | 32.009027 |
2023-06-01 | 32.002719 |
2023-06-02 | 32.058617 |
2023-06-03 | 32.172401 |
2023-06-04 | 32.01888 |
2023-06-05 | 32.008221 |
2023-06-06 | 32.089469 |
2023-06-07 | 32.107704 |
2023-06-08 | 32.066104 |
2023-06-09 | 32.075305 |
2023-06-10 | 32.05581 |
2023-06-11 | 32.057982 |
2023-06-12 | 32.074557 |
2023-06-13 | 32.035864 |
2023-06-14 | 32.078158 |
2023-06-15 | 32.072873 |
2023-06-16 | 32.030841 |
2023-06-17 | 32.030312 |
2023-06-18 | 32.062052 |
2023-06-19 | 32.086655 |
2023-06-20 | 32.298809 |
2023-06-21 | 32.11487 |
2023-06-22 | 32.18627 |
2023-06-23 | 32.184673 |
2023-06-24 | 31.986767 |
2023-06-25 | 32.171633 |
2023-06-26 | 32.185969 |
2023-06-27 | 32.022767 |
2023-06-28 | 32.071659 |
2023-06-29 | 32.112117 |
2023-06-30 | 32.05588 |
2023-07-01 | 32.054758 |
2023-07-02 | 32.020181 |
2023-07-03 | 31.982959 |
2023-07-04 | 32.130349 |
2023-07-05 | 31.975211 |
2023-07-06 | 32.062532 |
2023-07-07 | 32.112502 |
2023-07-08 | 32.143574 |
2023-07-09 | 32.086306 |
2023-07-10 | 32.132223 |
2023-07-11 | 32.284497 |
2023-07-12 | 32.017967 |
2023-07-13 | 32.466793 |
2023-07-14 | 32.537618 |
2023-07-15 | 32.539292 |
2023-07-16 | 32.542843 |
2023-07-17 | 32.539645 |
2023-07-18 | 32.586021 |
2023-07-19 | 32.62218 |
2023-07-20 | 32.587054 |
2023-07-21 | 32.564607 |
2023-07-22 | 32.584394 |
2023-07-23 | 32.580781 |
2023-07-24 | 32.622254 |
2023-07-25 | 32.392332 |
2023-07-26 | 32.373516 |
2023-07-27 | 32.380352 |
2023-07-28 | 32.412085 |
2023-07-29 | 32.438637 |
2023-07-30 | 32.416881 |
2023-07-31 | 32.404304 |
2023-08-01 | 32.312959 |
2023-08-02 | 32.48081 |
2023-08-03 | 32.262616 |
2023-08-04 | 32.194158 |
2023-08-05 | 32.199363 |
2023-08-06 | 32.198394 |
2023-08-07 | 32.191342 |
2023-08-08 | 32.236328 |
2023-08-09 | 32.222409 |
2023-08-10 | 32.214069 |
2023-08-11 | 32.237909 |
2023-08-12 | 32.23711 |
2023-08-13 | 32.234356 |
2023-08-14 | 32.174311 |
2023-08-15 | 32.072694 |
2023-08-16 | 32.184662 |
2023-08-17 | 32.097782 |
2023-08-18 | 32.05259 |
2023-08-19 | 32.142992 |
2023-08-20 | 31.992243 |
2023-08-21 | 32.046392 |
2023-08-22 | 32.074192 |
2023-08-23 | 32.123131 |
2023-08-24 | 31.922094 |
2023-08-25 | 32.130521 |
2023-08-26 | 32.136801 |
2023-08-27 | 32.134057 |
2023-08-28 | 32.111352 |
2023-08-29 | 31.972589 |
2023-08-30 | 31.986663 |
2023-08-31 | 32.060635 |
2023-09-01 | 32.037002 |
2023-09-02 | 32.034058 |
2023-09-03 | 32.038495 |
2023-09-04 | 32.036362 |
2023-09-05 | 31.998188 |
2023-09-06 | 31.913499 |
2023-09-07 | 31.897317 |
2023-09-08 | 31.844498 |
2023-09-09 | 31.844729 |
2023-09-10 | 31.815511 |
2023-09-11 | 31.789335 |
2023-09-12 | 31.820832 |
2023-09-13 | 31.845525 |
2023-09-14 | 31.859448 |
2023-09-15 | 31.955502 |
2023-09-16 | 31.896361 |
2023-09-17 | 31.897789 |
2023-09-18 | 31.912547 |
2023-09-19 | 31.746805 |
2023-09-20 | 31.815886 |
2023-09-22 | 31.887229 |
2023-09-23 | 31.7734 |
2023-09-24 | 31.772529 |
2023-09-25 | 31.671003 |
2023-09-26 | 31.683224 |
2023-09-27 | 31.611559 |
2023-09-28 | 31.705757 |
2023-09-29 | 31.754819 |
2023-09-30 | 32.036746 |
2023-10-01 | 32.036746 |
2023-10-02 | 31.648935 |
2023-10-03 | 31.684681 |
2023-10-04 | 31.57008 |
2023-10-05 | 31.70616 |
2023-10-06 | 31.822346 |
2023-10-07 | 31.960765 |
2023-10-08 | 31.773667 |
2023-10-09 | 31.671219 |
2023-10-10 | 31.682634 |
2023-10-11 | 31.737146 |
2023-10-12 | 31.79374 |
2023-10-13 | 31.762026 |
2023-10-14 | 31.823815 |
2023-10-15 | 31.85736 |
2023-10-16 | 31.914915 |
2023-10-17 | 31.758517 |
2023-10-18 | 31.822997 |
2023-10-19 | 31.882104 |
2023-10-20 | 31.767448 |
2023-10-21 | 31.964055 |
2023-10-22 | 31.692315 |
2023-10-23 | 31.727971 |
2023-10-24 | 31.605184 |
2023-10-25 | 31.752875 |
2023-10-26 | 31.729685 |
2023-10-27 | 31.60597 |
2023-10-28 | 31.539082 |
2023-10-29 | 31.574593 |
2023-10-30 | 31.549068 |
2023-10-31 | 31.596034 |
2023-11-01 | 31.736298 |
2023-11-02 | 31.669302 |
2023-11-03 | 31.650572 |
2023-11-04 | 31.608331 |
2023-11-05 | 31.612755 |
2023-11-06 | 31.703414 |
2023-11-07 | 31.496947 |
2023-11-08 | 31.815895 |
2023-11-09 | 32.103576 |
2023-11-10 | 32.023166 |
2023-11-11 | 32.258709 |
2023-11-12 | 32.251604 |
2023-11-13 | 31.981729 |
2023-11-14 | 31.867336 |
2023-11-15 | 32.38194 |
2023-11-16 | 32.199373 |
2023-11-17 | 32.282768 |
2023-11-18 | 32.456483 |
2023-11-19 | 32.462085 |
2023-11-20 | 32.176539 |
2023-11-21 | 32.243967 |
2023-11-22 | 32.41302 |
2023-11-23 | 32.358906 |
2023-11-24 | 32.362194 |
2023-11-25 | 32.555431 |
2023-11-26 | 32.556741 |
2023-11-27 | 32.23632 |
2023-11-28 | 32.334727 |
2023-11-29 | 32.50397 |
2023-11-30 | 32.444669 |
2023-12-01 | 32.377173 |
2023-12-02 | 32.685454 |
2023-12-03 | 32.692212 |
2023-12-04 | 32.212915 |
2023-12-05 | 32.324644 |
2023-12-06 | 32.204558 |
2023-12-07 | 32.278084 |
2023-12-08 | 32.17591 |
2023-12-09 | 32.464482 |
2023-12-10 | 32.469595 |
2023-12-11 | 32.176956 |
2023-12-12 | 32.201341 |
2023-12-13 | 32.183025 |
2023-12-14 | 32.421815 |
2023-12-15 | 32.396769 |
2023-12-16 | 32.437897 |
2023-12-17 | 32.678239 |
2023-12-18 | 32.437908 |
2023-12-19 | 32.399112 |
2023-12-20 | 32.396395 |
2023-12-21 | 32.394389 |
2023-12-22 | 32.348502 |
2023-12-23 | 32.548556 |
2023-12-24 | 32.552093 |
2023-12-25 | 32.334914 |
2023-12-26 | 32.320792 |
2023-12-27 | 32.432852 |
2023-12-28 | 32.422096 |
2023-12-29 | 32.457255 |
2023-12-30 | 32.741638 |
2023-12-31 | 32.749345 |
2024-01-01 | 32.428587 |
2024-01-02 | 32.400776 |
2024-01-03 | 32.266332 |
2024-01-04 | 32.196016 |
2024-01-05 | 32.192515 |
2024-01-06 | 32.178627 |
2024-01-07 | 32.17284 |
2024-01-08 | 32.093079 |
2024-01-09 | 32.117021 |
2024-01-10 | 32.183007 |
2024-01-11 | 32.21421 |
2024-01-12 | 32.421977 |
2024-01-13 | 32.369779 |
2024-01-14 | 32.367545 |
2024-01-15 | 32.394759 |
2024-01-16 | 32.329015 |
2024-01-17 | 32.176218 |
2024-01-18 | 32.205556 |
2024-01-19 | 32.24743 |
2024-01-20 | 32.160176 |
2024-01-21 | 32.124561 |
2024-01-22 | 32.249898 |
2024-01-23 | 32.266138 |
2024-01-24 | 32.267377 |
2024-01-25 | 32.282432 |
2024-01-26 | 32.377927 |
2024-01-27 | 32.354021 |
2024-01-28 | 32.356384 |
2024-01-29 | 32.271112 |
2024-01-30 | 32.234322 |
2024-01-31 | 32.224532 |
2024-02-01 | 32.25745 |
2024-02-02 | 32.354673 |
2024-02-03 | 32.336395 |
2024-02-04 | 32.321109 |
2024-02-05 | 32.559049 |
2024-02-06 | 32.337028 |
2024-02-07 | 32.161875 |
2024-02-08 | 32.199315 |
2024-02-09 | 32.191282 |
2024-02-10 | 32.241008 |
2024-02-11 | 32.240977 |
2024-02-12 | 32.335997 |
2024-02-13 | 32.272863 |
2024-02-14 | 32.28512 |
2024-02-15 | 32.36385 |
2024-02-16 | 32.290272 |
2024-02-17 | 32.310028 |
2024-02-18 | 32.272704 |
2024-02-19 | 32.324929 |
2024-02-20 | 32.287511 |
2024-02-21 | 32.274276 |
2024-02-22 | 32.421292 |
2024-02-23 | 32.373406 |
2024-02-24 | 31.97713 |
2024-02-25 | 31.977825 |
2024-02-26 | 32.172903 |
2024-02-27 | 32.138602 |
2024-02-28 | 32.277233 |
2024-04-01 | 31.658868 |
2024-04-02 | 31.757448 |
2024-04-03 | 31.844213 |
2024-04-04 | 31.710538 |
2024-04-05 | 31.739501 |
2024-04-06 | 31.857247 |
2024-04-07 | 31.979685 |
2024-04-08 | 31.93853 |
2024-04-09 | 31.896195 |
2024-04-10 | 31.884938 |
2024-04-11 | 31.591365 |
2024-04-12 | 31.64205 |
2024-04-13 | 31.887967 |
2024-04-14 | 31.88867 |
2024-04-15 | 32.052965 |
2024-04-16 | 32.029882 |
2024-04-17 | 32.08603 |
2024-04-18 | 32.060636 |
2024-04-19 | 31.924373 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明