1JMD = 0.031321LYD
1牙买加元 = 0.031321利比亚第纳尔
按当前汇率,1牙买加元可兑换0.031321利比亚第纳尔
汇率更新时间:2024-04-20 15:01
声明与提示:牙买加元对利比亚第纳尔汇率价格为中间价参考值,各银行牙买加元兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.031587 |
2024-04-02 | 0.031489 |
2024-04-03 | 0.031403 |
2024-04-04 | 0.031535 |
2024-04-05 | 0.031506 |
2024-04-06 | 0.03139 |
2024-04-07 | 0.03127 |
2024-04-08 | 0.03131 |
2024-04-09 | 0.031352 |
2024-04-10 | 0.031363 |
2024-04-11 | 0.031654 |
2024-04-12 | 0.031604 |
2024-04-13 | 0.03136 |
2024-04-14 | 0.031359 |
2024-04-15 | 0.031198 |
2024-04-16 | 0.031221 |
2024-04-17 | 0.031166 |
2024-04-18 | 0.031191 |
2024-04-19 | 0.031324 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.031168 |
2023-04-21 | 0.031164 |
2023-04-22 | 0.031166 |
2023-04-23 | 0.031152 |
2023-04-24 | 0.031139 |
2023-04-25 | 0.031075 |
2023-04-26 | 0.031039 |
2023-04-27 | 0.031114 |
2023-04-28 | 0.031119 |
2023-04-29 | 0.03112 |
2023-04-30 | 0.031193 |
2023-05-01 | 0.031142 |
2023-05-02 | 0.031154 |
2023-05-03 | 0.031156 |
2023-05-04 | 0.031107 |
2023-05-05 | 0.030822 |
2023-05-06 | 0.030814 |
2023-05-07 | 0.030814 |
2023-05-08 | 0.03088 |
2023-05-09 | 0.030878 |
2023-05-10 | 0.030815 |
2023-05-11 | 0.030829 |
2023-05-12 | 0.030809 |
2023-05-13 | 0.030773 |
2023-05-14 | 0.030795 |
2023-05-15 | 0.030831 |
2023-05-16 | 0.030912 |
2023-05-17 | 0.030902 |
2023-05-18 | 0.031023 |
2023-05-19 | 0.031107 |
2023-05-20 | 0.031064 |
2023-05-21 | 0.03109 |
2023-05-22 | 0.031142 |
2023-05-23 | 0.031174 |
2023-05-24 | 0.031253 |
2023-05-25 | 0.031216 |
2023-05-26 | 0.031307 |
2023-05-27 | 0.031309 |
2023-05-28 | 0.031114 |
2023-05-29 | 0.031256 |
2023-05-30 | 0.031346 |
2023-05-31 | 0.031241 |
2023-06-01 | 0.031247 |
2023-06-02 | 0.031193 |
2023-06-03 | 0.031083 |
2023-06-04 | 0.031232 |
2023-06-05 | 0.031242 |
2023-06-06 | 0.031163 |
2023-06-07 | 0.031145 |
2023-06-08 | 0.031186 |
2023-06-09 | 0.031177 |
2023-06-10 | 0.031196 |
2023-06-11 | 0.031193 |
2023-06-12 | 0.031177 |
2023-06-13 | 0.031215 |
2023-06-14 | 0.031174 |
2023-06-15 | 0.031179 |
2023-06-16 | 0.03122 |
2023-06-17 | 0.03122 |
2023-06-18 | 0.03119 |
2023-06-19 | 0.031166 |
2023-06-20 | 0.030961 |
2023-06-21 | 0.031138 |
2023-06-22 | 0.031069 |
2023-06-23 | 0.031071 |
2023-06-24 | 0.031263 |
2023-06-25 | 0.031083 |
2023-06-26 | 0.031069 |
2023-06-27 | 0.031228 |
2023-06-28 | 0.03118 |
2023-06-29 | 0.031141 |
2023-06-30 | 0.031196 |
2023-07-01 | 0.031197 |
2023-07-02 | 0.03123 |
2023-07-03 | 0.031267 |
2023-07-04 | 0.031123 |
2023-07-05 | 0.031274 |
2023-07-06 | 0.031189 |
2023-07-07 | 0.031141 |
2023-07-08 | 0.03111 |
2023-07-09 | 0.031166 |
2023-07-10 | 0.031121 |
2023-07-11 | 0.030975 |
2023-07-12 | 0.031232 |
2023-07-13 | 0.030801 |
2023-07-14 | 0.030734 |
2023-07-15 | 0.030732 |
2023-07-16 | 0.030729 |
2023-07-17 | 0.030732 |
2023-07-18 | 0.030688 |
2023-07-19 | 0.030654 |
2023-07-20 | 0.030687 |
2023-07-21 | 0.030708 |
2023-07-22 | 0.03069 |
2023-07-23 | 0.030693 |
2023-07-24 | 0.030654 |
2023-07-25 | 0.030872 |
2023-07-26 | 0.030889 |
2023-07-27 | 0.030883 |
2023-07-28 | 0.030853 |
2023-07-29 | 0.030827 |
2023-07-30 | 0.030848 |
2023-07-31 | 0.03086 |
2023-08-01 | 0.030947 |
2023-08-02 | 0.030787 |
2023-08-03 | 0.030996 |
2023-08-04 | 0.031062 |
2023-08-05 | 0.031057 |
2023-08-06 | 0.031057 |
2023-08-07 | 0.031064 |
2023-08-08 | 0.031021 |
2023-08-09 | 0.031034 |
2023-08-10 | 0.031042 |
2023-08-11 | 0.031019 |
2023-08-12 | 0.03102 |
2023-08-13 | 0.031023 |
2023-08-14 | 0.031081 |
2023-08-15 | 0.031179 |
2023-08-16 | 0.031071 |
2023-08-17 | 0.031155 |
2023-08-18 | 0.031199 |
2023-08-19 | 0.031111 |
2023-08-20 | 0.031258 |
2023-08-21 | 0.031205 |
2023-08-22 | 0.031178 |
2023-08-23 | 0.03113 |
2023-08-24 | 0.031326 |
2023-08-25 | 0.031123 |
2023-08-26 | 0.031117 |
2023-08-27 | 0.03112 |
2023-08-28 | 0.031142 |
2023-08-29 | 0.031277 |
2023-08-30 | 0.031263 |
2023-08-31 | 0.031191 |
2023-09-01 | 0.031214 |
2023-09-02 | 0.031217 |
2023-09-03 | 0.031212 |
2023-09-04 | 0.031215 |
2023-09-05 | 0.031252 |
2023-09-06 | 0.031335 |
2023-09-07 | 0.031351 |
2023-09-08 | 0.031403 |
2023-09-09 | 0.031402 |
2023-09-10 | 0.031431 |
2023-09-11 | 0.031457 |
2023-09-12 | 0.031426 |
2023-09-13 | 0.031402 |
2023-09-14 | 0.031388 |
2023-09-15 | 0.031294 |
2023-09-16 | 0.031352 |
2023-09-17 | 0.03135 |
2023-09-18 | 0.031336 |
2023-09-19 | 0.031499 |
2023-09-20 | 0.031431 |
2023-09-22 | 0.031361 |
2023-09-23 | 0.031473 |
2023-09-24 | 0.031474 |
2023-09-25 | 0.031575 |
2023-09-26 | 0.031562 |
2023-09-27 | 0.031634 |
2023-09-28 | 0.03154 |
2023-09-29 | 0.031491 |
2023-09-30 | 0.031214 |
2023-10-01 | 0.031214 |
2023-10-02 | 0.031597 |
2023-10-03 | 0.031561 |
2023-10-04 | 0.031676 |
2023-10-05 | 0.03154 |
2023-10-06 | 0.031424 |
2023-10-07 | 0.031288 |
2023-10-08 | 0.031473 |
2023-10-09 | 0.031574 |
2023-10-10 | 0.031563 |
2023-10-11 | 0.031509 |
2023-10-12 | 0.031453 |
2023-10-13 | 0.031484 |
2023-10-14 | 0.031423 |
2023-10-15 | 0.03139 |
2023-10-16 | 0.031333 |
2023-10-17 | 0.031488 |
2023-10-18 | 0.031424 |
2023-10-19 | 0.031366 |
2023-10-20 | 0.031479 |
2023-10-21 | 0.031285 |
2023-10-22 | 0.031553 |
2023-10-23 | 0.031518 |
2023-10-24 | 0.03164 |
2023-10-25 | 0.031493 |
2023-10-26 | 0.031516 |
2023-10-27 | 0.03164 |
2023-10-28 | 0.031707 |
2023-10-29 | 0.031671 |
2023-10-30 | 0.031697 |
2023-10-31 | 0.03165 |
2023-11-01 | 0.03151 |
2023-11-02 | 0.031576 |
2023-11-03 | 0.031595 |
2023-11-04 | 0.031637 |
2023-11-05 | 0.031633 |
2023-11-06 | 0.031542 |
2023-11-07 | 0.031749 |
2023-11-08 | 0.031431 |
2023-11-09 | 0.031149 |
2023-11-10 | 0.031227 |
2023-11-11 | 0.030999 |
2023-11-12 | 0.031006 |
2023-11-13 | 0.031268 |
2023-11-14 | 0.03138 |
2023-11-15 | 0.030881 |
2023-11-16 | 0.031057 |
2023-11-17 | 0.030976 |
2023-11-18 | 0.03081 |
2023-11-19 | 0.030805 |
2023-11-20 | 0.031079 |
2023-11-21 | 0.031014 |
2023-11-22 | 0.030852 |
2023-11-23 | 0.030903 |
2023-11-24 | 0.0309 |
2023-11-25 | 0.030717 |
2023-11-26 | 0.030716 |
2023-11-27 | 0.031021 |
2023-11-28 | 0.030927 |
2023-11-29 | 0.030765 |
2023-11-30 | 0.030822 |
2023-12-01 | 0.030886 |
2023-12-02 | 0.030595 |
2023-12-03 | 0.030588 |
2023-12-04 | 0.031043 |
2023-12-05 | 0.030936 |
2023-12-06 | 0.031052 |
2023-12-07 | 0.030981 |
2023-12-08 | 0.031079 |
2023-12-09 | 0.030803 |
2023-12-10 | 0.030798 |
2023-12-11 | 0.031078 |
2023-12-12 | 0.031055 |
2023-12-13 | 0.031072 |
2023-12-14 | 0.030843 |
2023-12-15 | 0.030867 |
2023-12-16 | 0.030828 |
2023-12-17 | 0.030601 |
2023-12-18 | 0.030828 |
2023-12-19 | 0.030865 |
2023-12-20 | 0.030868 |
2023-12-21 | 0.03087 |
2023-12-22 | 0.030913 |
2023-12-23 | 0.030723 |
2023-12-24 | 0.03072 |
2023-12-25 | 0.030926 |
2023-12-26 | 0.03094 |
2023-12-27 | 0.030833 |
2023-12-28 | 0.030843 |
2023-12-29 | 0.03081 |
2023-12-30 | 0.030542 |
2023-12-31 | 0.030535 |
2024-01-01 | 0.030837 |
2024-01-02 | 0.030863 |
2024-01-03 | 0.030992 |
2024-01-04 | 0.03106 |
2024-01-05 | 0.031063 |
2024-01-06 | 0.031077 |
2024-01-07 | 0.031082 |
2024-01-08 | 0.031159 |
2024-01-09 | 0.031136 |
2024-01-10 | 0.031072 |
2024-01-11 | 0.031042 |
2024-01-12 | 0.030843 |
2024-01-13 | 0.030893 |
2024-01-14 | 0.030895 |
2024-01-15 | 0.030869 |
2024-01-16 | 0.030932 |
2024-01-17 | 0.031079 |
2024-01-18 | 0.031051 |
2024-01-19 | 0.03101 |
2024-01-20 | 0.031094 |
2024-01-21 | 0.031129 |
2024-01-22 | 0.031008 |
2024-01-23 | 0.030992 |
2024-01-24 | 0.030991 |
2024-01-25 | 0.030977 |
2024-01-26 | 0.030885 |
2024-01-27 | 0.030908 |
2024-01-28 | 0.030906 |
2024-01-29 | 0.030987 |
2024-01-30 | 0.031023 |
2024-01-31 | 0.031032 |
2024-02-01 | 0.031001 |
2024-02-02 | 0.030907 |
2024-02-03 | 0.030925 |
2024-02-04 | 0.03094 |
2024-02-05 | 0.030713 |
2024-02-06 | 0.030924 |
2024-02-07 | 0.031093 |
2024-02-08 | 0.031057 |
2024-02-09 | 0.031064 |
2024-02-10 | 0.031016 |
2024-02-11 | 0.031016 |
2024-02-12 | 0.030925 |
2024-02-13 | 0.030986 |
2024-02-14 | 0.030974 |
2024-02-15 | 0.030899 |
2024-02-16 | 0.030969 |
2024-02-17 | 0.03095 |
2024-02-18 | 0.030986 |
2024-02-19 | 0.030936 |
2024-02-20 | 0.030972 |
2024-02-21 | 0.030984 |
2024-02-22 | 0.030844 |
2024-02-23 | 0.03089 |
2024-02-24 | 0.031272 |
2024-02-25 | 0.031272 |
2024-02-26 | 0.031082 |
2024-02-27 | 0.031115 |
2024-02-28 | 0.030982 |
2024-04-01 | 0.031587 |
2024-04-02 | 0.031489 |
2024-04-03 | 0.031403 |
2024-04-04 | 0.031535 |
2024-04-05 | 0.031506 |
2024-04-06 | 0.03139 |
2024-04-07 | 0.03127 |
2024-04-08 | 0.03131 |
2024-04-09 | 0.031352 |
2024-04-10 | 0.031363 |
2024-04-11 | 0.031654 |
2024-04-12 | 0.031604 |
2024-04-13 | 0.03136 |
2024-04-14 | 0.031359 |
2024-04-15 | 0.031198 |
2024-04-16 | 0.031221 |
2024-04-17 | 0.031166 |
2024-04-18 | 0.031191 |
2024-04-19 | 0.031324 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明