1LYD = 0.005499CLF
1利比亚第纳尔 = 0.005499智利比索(可兑换的基金)
按当前汇率,1利比亚第纳尔可兑换0.005499智利比索(可兑换的基金)
汇率更新时间:2024-02-29 06:01
智利比索(可兑换的基金)对利比亚第纳尔汇率 利比亚第纳尔汇率 智利比索(可兑换的基金)汇率
声明与提示:利比亚第纳尔对智利比索(可兑换的基金)汇率价格为中间价参考值,各银行利比亚第纳尔兑换智利比索(可兑换的基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.006056 |
2023-03-30 | 0.006121 |
2023-03-31 | 0.006084 |
2023-04-01 | 0.005992 |
2023-04-02 | 0.006182 |
2023-04-03 | 0.006273 |
2023-04-04 | 0.006226 |
2023-04-05 | 0.00625 |
2023-04-06 | 0.006348 |
2023-04-07 | 0.006443 |
2023-04-08 | 0.006328 |
2023-04-09 | 0.006383 |
2023-04-10 | 0.006222 |
2023-04-11 | 0.006185 |
2023-04-12 | 0.00625 |
2023-04-13 | 0.006128 |
2023-04-14 | 0.006216 |
2023-04-15 | 0.006138 |
2023-04-16 | 0.006303 |
2023-04-17 | 0.006328 |
2023-04-18 | 0.006167 |
2023-04-19 | 0.006273 |
2023-04-20 | 0.006212 |
2023-04-21 | 0.00612 |
2023-04-22 | 0.006085 |
2023-04-23 | 0.006214 |
2023-04-24 | 0.006333 |
2023-04-25 | 0.006306 |
2023-04-26 | 0.006133 |
2023-04-27 | 0.00625 |
2023-04-28 | 0.006338 |
2023-04-29 | 0.0064 |
2023-04-30 | 0.006259 |
2023-05-01 | 0.00622 |
2023-05-02 | 0.006289 |
2023-05-03 | 0.006235 |
2023-05-04 | 0.006109 |
2023-05-05 | 0.006236 |
2023-05-06 | 0.006113 |
2023-05-07 | 0.006272 |
2023-05-08 | 0.006193 |
2023-05-09 | 0.006074 |
2023-05-10 | 0.006017 |
2023-05-11 | 0.006001 |
2023-05-12 | 0.006006 |
2023-05-13 | 0.006155 |
2023-05-14 | 0.006153 |
2023-05-15 | 0.00605 |
2023-05-16 | 0.00601 |
2023-05-17 | 0.006025 |
2023-05-18 | 0.00613 |
2023-05-19 | 0.006026 |
2023-05-20 | 0.006072 |
2023-05-21 | 0.006064 |
2023-05-22 | 0.006147 |
2023-05-23 | 0.006037 |
2023-05-24 | 0.006082 |
2023-05-25 | 0.006149 |
2023-05-26 | 0.006107 |
2023-05-27 | 0.006141 |
2023-05-28 | 0.006216 |
2023-05-29 | 0.006122 |
2023-05-30 | 0.006009 |
2023-05-31 | 0.006038 |
2023-06-01 | 0.006155 |
2023-06-02 | 0.006122 |
2023-06-03 | 0.006153 |
2023-06-04 | 0.00603 |
2023-06-05 | 0.006122 |
2023-06-06 | 0.006175 |
2023-06-07 | 0.006063 |
2023-06-08 | 0.006142 |
2023-06-09 | 0.006002 |
2023-06-10 | 0.006143 |
2023-06-11 | 0.006123 |
2023-06-12 | 0.006038 |
2023-06-13 | 0.006117 |
2023-06-14 | 0.006074 |
2023-06-15 | 0.005909 |
2023-06-16 | 0.006249 |
2023-06-17 | 0.006154 |
2023-06-18 | 0.005987 |
2023-06-19 | 0.005957 |
2023-06-20 | 0.00622 |
2023-06-21 | 0.006229 |
2023-06-22 | 0.006138 |
2023-06-23 | 0.006171 |
2023-06-24 | 0.006185 |
2023-06-25 | 0.006317 |
2023-06-26 | 0.006262 |
2023-06-27 | 0.006171 |
2023-06-28 | 0.0062 |
2023-06-29 | 0.006154 |
2023-06-30 | 0.006142 |
2023-07-01 | 0.006243 |
2023-07-02 | 0.006189 |
2023-07-03 | 0.006188 |
2023-07-04 | 0.006159 |
2023-07-05 | 0.006011 |
2023-07-06 | 0.006219 |
2023-07-07 | 0.006211 |
2023-07-08 | 0.00621 |
2023-07-09 | 0.006282 |
2023-07-10 | 0.00614 |
2023-07-11 | 0.006342 |
2023-07-12 | 0.006227 |
2023-07-13 | 0.006255 |
2023-07-14 | 0.006337 |
2023-07-15 | 0.006228 |
2023-07-16 | 0.006345 |
2023-07-17 | 0.006246 |
2023-07-18 | 0.006235 |
2023-07-19 | 0.006296 |
2023-07-20 | 0.006297 |
2023-07-21 | 0.006279 |
2023-07-22 | 0.006369 |
2023-07-23 | 0.006443 |
2023-07-24 | 0.00637 |
2023-07-25 | 0.006387 |
2023-07-26 | 0.006399 |
2023-07-27 | 0.006329 |
2023-07-28 | 0.006464 |
2023-07-29 | 0.00648 |
2023-07-30 | 0.006342 |
2023-07-31 | 0.00659 |
2023-08-01 | 0.006539 |
2023-08-02 | 0.006608 |
2023-08-03 | 0.006546 |
2023-08-04 | 0.006565 |
2023-08-05 | 0.006635 |
2023-08-06 | 0.006663 |
2023-08-07 | 0.006612 |
2023-08-08 | 0.006631 |
2023-08-09 | 0.006635 |
2023-08-10 | 0.006587 |
2023-08-11 | 0.006657 |
2023-08-12 | 0.006501 |
2023-08-13 | 0.00653 |
2023-08-14 | 0.006653 |
2023-08-15 | 0.006606 |
2023-08-16 | 0.006629 |
2023-08-17 | 0.006547 |
2023-08-18 | 0.006659 |
2023-08-19 | 0.006521 |
2023-08-20 | 0.006593 |
2023-08-21 | 0.006513 |
2023-08-22 | 0.006655 |
2023-08-23 | 0.006595 |
2023-08-24 | 0.00644 |
2023-08-25 | 0.006391 |
2023-08-26 | 0.006384 |
2023-08-27 | 0.006377 |
2023-08-28 | 0.006407 |
2023-08-29 | 0.006504 |
2023-08-30 | 0.006497 |
2023-08-31 | 0.006374 |
2023-09-01 | 0.006446 |
2023-09-02 | 0.006395 |
2023-09-03 | 0.006464 |
2023-09-04 | 0.006647 |
2023-09-05 | 0.006669 |
2023-09-06 | 0.006667 |
2023-09-07 | 0.006701 |
2023-09-08 | 0.006912 |
2023-09-09 | 0.006915 |
2023-09-10 | 0.006868 |
2023-09-11 | 0.00681 |
2023-09-12 | 0.006798 |
2023-09-13 | 0.006767 |
2023-09-14 | 0.006661 |
2023-09-15 | 0.006616 |
2023-09-16 | 0.006707 |
2023-09-17 | 0.006673 |
2023-09-18 | 0.006621 |
2023-09-19 | 0.006674 |
2023-09-20 | 0.006735 |
2023-09-22 | 0.006949 |
2023-09-23 | 0.006848 |
2023-09-24 | 0.006603 |
2023-09-25 | 0.006816 |
2023-09-26 | 0.006883 |
2023-09-27 | 0.005136 |
2023-09-28 | 0.005133 |
2023-09-29 | 0.005031 |
2023-09-30 | 0.005024 |
2023-10-01 | 0.005024 |
2023-10-02 | 0.005106 |
2023-10-03 | 0.005154 |
2023-10-04 | 0.005155 |
2023-10-05 | 0.005158 |
2023-10-06 | 0.005223 |
2023-10-07 | 0.005205 |
2023-10-08 | 0.005218 |
2023-10-09 | 0.005202 |
2023-10-10 | 0.005262 |
2023-10-11 | 0.005248 |
2023-10-12 | 0.005296 |
2023-10-13 | 0.005308 |
2023-10-14 | 0.005319 |
2023-10-15 | 0.005319 |
2023-10-16 | 0.005357 |
2023-10-17 | 0.00528 |
2023-10-18 | 0.005302 |
2023-10-19 | 0.005293 |
2023-10-20 | 0.005314 |
2023-10-21 | 0.005316 |
2023-10-22 | 0.005319 |
2023-10-23 | 0.005269 |
2023-10-24 | 0.005206 |
2023-10-25 | 0.005208 |
2023-10-26 | 0.005266 |
2023-10-27 | 0.005099 |
2023-10-28 | 0.005097 |
2023-10-29 | 0.005103 |
2023-10-30 | 0.005102 |
2023-10-31 | 0.005035 |
2023-11-01 | 0.005076 |
2023-11-02 | 0.005002 |
2023-11-03 | 0.004915 |
2023-11-04 | 0.00492 |
2023-11-05 | 0.004921 |
2023-11-06 | 0.00497 |
2023-11-07 | 0.004977 |
2023-11-08 | 0.005066 |
2023-11-09 | 0.0051 |
2023-11-10 | 0.005167 |
2023-11-11 | 0.005146 |
2023-11-12 | 0.005144 |
2023-11-13 | 0.005201 |
2023-11-14 | 0.005056 |
2023-11-15 | 0.00503 |
2023-11-16 | 0.004974 |
2023-11-17 | 0.005024 |
2023-11-18 | 0.005004 |
2023-11-19 | 0.004996 |
2023-11-20 | 0.00497 |
2023-11-21 | 0.004959 |
2023-11-22 | 0.004975 |
2023-11-23 | 0.004955 |
2023-11-24 | 0.004965 |
2023-11-25 | 0.004932 |
2023-11-26 | 0.004933 |
2023-11-27 | 0.004969 |
2023-11-28 | 0.004956 |
2023-11-29 | 0.004959 |
2023-11-30 | 0.004971 |
2023-12-01 | 0.004906 |
2023-12-02 | 0.004877 |
2023-12-03 | 0.004878 |
2023-12-04 | 0.004883 |
2023-12-05 | 0.004972 |
2023-12-06 | 0.004951 |
2023-12-07 | 0.004938 |
2023-12-08 | 0.004926 |
2023-12-09 | 0.004945 |
2023-12-10 | 0.004945 |
2023-12-11 | 0.004966 |
2023-12-12 | 0.004982 |
2023-12-13 | 0.004954 |
2023-12-14 | 0.00492 |
2023-12-15 | 0.004966 |
2023-12-16 | 0.004912 |
2023-12-17 | 0.004925 |
2023-12-18 | 0.004921 |
2023-12-19 | 0.004889 |
2023-12-20 | 0.004901 |
2023-12-21 | 0.00493 |
2023-12-22 | 0.00504 |
2023-12-23 | 0.005047 |
2023-12-24 | 0.005047 |
2023-12-25 | 0.00504 |
2023-12-26 | 0.005089 |
2023-12-27 | 0.005032 |
2023-12-28 | 0.005056 |
2023-12-29 | 0.004987 |
2023-12-30 | 0.005016 |
2023-12-31 | 0.005015 |
2024-01-01 | 0.005009 |
2024-01-02 | 0.005041 |
2024-01-03 | 0.00501 |
2024-01-04 | 0.005016 |
2024-01-05 | 0.005034 |
2024-01-06 | 0.005033 |
2024-01-07 | 0.005032 |
2024-01-08 | 0.005032 |
2024-01-09 | 0.005122 |
2024-01-10 | 0.005201 |
2024-01-11 | 0.005181 |
2024-01-12 | 0.005161 |
2024-01-13 | 0.005158 |
2024-01-14 | 0.005155 |
2024-01-15 | 0.005157 |
2024-01-16 | 0.005145 |
2024-01-17 | 0.005125 |
2024-01-18 | 0.005193 |
2024-01-19 | 0.005181 |
2024-01-20 | 0.005191 |
2024-01-21 | 0.005187 |
2024-01-22 | 0.005191 |
2024-01-23 | 0.005139 |
2024-01-24 | 0.005133 |
2024-01-25 | 0.00513 |
2024-01-26 | 0.005141 |
2024-01-27 | 0.005198 |
2024-01-28 | 0.005199 |
2024-01-29 | 0.005191 |
2024-01-30 | 0.005192 |
2024-01-31 | 0.005251 |
2024-02-01 | 0.005262 |
2024-02-02 | 0.005259 |
2024-02-03 | 0.005352 |
2024-02-04 | 0.00535 |
2024-02-05 | 0.005355 |
2024-02-06 | 0.005378 |
2024-02-07 | 0.005374 |
2024-02-08 | 0.005366 |
2024-02-09 | 0.005446 |
2024-02-10 | 0.005473 |
2024-02-11 | 0.005473 |
2024-02-12 | 0.005475 |
2024-02-13 | 0.005467 |
2024-02-14 | 0.005439 |
2024-02-15 | 0.005378 |
2024-02-16 | 0.005431 |
2024-02-17 | 0.005442 |
2024-02-18 | 0.005444 |
2024-02-19 | 0.005449 |
2024-02-20 | 0.005448 |
2024-02-21 | 0.0054 |
2024-02-22 | 0.005422 |
2024-02-23 | 0.005417 |
2024-02-24 | 0.005522 |
2024-02-25 | 0.005522 |
2024-02-26 | 0.005523 |
2024-02-27 | 0.005514 |
2024-02-28 | 0.005525 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明