1CLF = 188.281380LYD
1智利比索(可兑换的基金) = 188.281380利比亚第纳尔
按当前汇率,1智利比索(可兑换的基金)可兑换188.281380利比亚第纳尔
汇率更新时间:2024-04-19 15:01
利比亚第纳尔对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 利比亚第纳尔汇率
声明与提示:智利比索(可兑换的基金)对利比亚第纳尔汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 182.435585 |
2024-04-02 | 184.003192 |
2024-04-03 | 187.813195 |
2024-04-04 | 191.392118 |
2024-04-05 | 189.512791 |
2024-04-06 | 188.897265 |
2024-04-07 | 189.175439 |
2024-04-08 | 190.035261 |
2024-04-09 | 191.904401 |
2024-04-10 | 188.835641 |
2024-04-11 | 189.916644 |
2024-04-12 | 190.04854 |
2024-04-13 | 185.739142 |
2024-04-14 | 185.737105 |
2024-04-15 | 184.72713 |
2024-04-16 | 183.950796 |
2024-04-17 | 183.078679 |
2024-04-18 | 184.924264 |
日期 | 汇率 |
---|---|
2023-04-19 | 159.402724 |
2023-04-20 | 160.972088 |
2023-04-21 | 163.410959 |
2023-04-22 | 164.341636 |
2023-04-23 | 160.915511 |
2023-04-24 | 157.900966 |
2023-04-25 | 158.569115 |
2023-04-26 | 163.060324 |
2023-04-27 | 160.004724 |
2023-04-28 | 157.774879 |
2023-04-29 | 156.260895 |
2023-04-30 | 159.778716 |
2023-05-01 | 160.762283 |
2023-05-02 | 159.007557 |
2023-05-03 | 160.374019 |
2023-05-04 | 163.70591 |
2023-05-05 | 160.354554 |
2023-05-06 | 163.598689 |
2023-05-07 | 159.443461 |
2023-05-08 | 161.479391 |
2023-05-09 | 164.644433 |
2023-05-10 | 166.190675 |
2023-05-11 | 166.640352 |
2023-05-12 | 166.512059 |
2023-05-13 | 162.470179 |
2023-05-14 | 162.534167 |
2023-05-15 | 165.294869 |
2023-05-16 | 166.389297 |
2023-05-17 | 165.985382 |
2023-05-18 | 163.137543 |
2023-05-19 | 165.952576 |
2023-05-20 | 164.702076 |
2023-05-21 | 164.899449 |
2023-05-22 | 162.681764 |
2023-05-23 | 165.633583 |
2023-05-24 | 164.416439 |
2023-05-25 | 162.631805 |
2023-05-26 | 163.737262 |
2023-05-27 | 162.846979 |
2023-05-28 | 160.874203 |
2023-05-29 | 163.351189 |
2023-05-30 | 166.40701 |
2023-05-31 | 165.613348 |
2023-06-01 | 162.480598 |
2023-06-02 | 163.344641 |
2023-06-03 | 162.53128 |
2023-06-04 | 165.835252 |
2023-06-05 | 163.339726 |
2023-06-06 | 161.941298 |
2023-06-07 | 164.925993 |
2023-06-08 | 162.82373 |
2023-06-09 | 166.602744 |
2023-06-10 | 162.782087 |
2023-06-11 | 163.305323 |
2023-06-12 | 165.616649 |
2023-06-13 | 163.478652 |
2023-06-14 | 164.624878 |
2023-06-15 | 169.237135 |
2023-06-16 | 160.016813 |
2023-06-17 | 162.489259 |
2023-06-18 | 167.016305 |
2023-06-19 | 167.87815 |
2023-06-20 | 160.780803 |
2023-06-21 | 160.540546 |
2023-06-22 | 162.907629 |
2023-06-23 | 162.043702 |
2023-06-24 | 161.669819 |
2023-06-25 | 158.294406 |
2023-06-26 | 159.698401 |
2023-06-27 | 162.049091 |
2023-06-28 | 161.28687 |
2023-06-29 | 162.492062 |
2023-06-30 | 162.822201 |
2023-07-01 | 160.173423 |
2023-07-02 | 161.581032 |
2023-07-03 | 161.606787 |
2023-07-04 | 162.352277 |
2023-07-05 | 166.348785 |
2023-07-06 | 160.804586 |
2023-07-07 | 161.016691 |
2023-07-08 | 161.021799 |
2023-07-09 | 159.185706 |
2023-07-10 | 162.873141 |
2023-07-11 | 157.690085 |
2023-07-12 | 160.598751 |
2023-07-13 | 159.873198 |
2023-07-14 | 157.811201 |
2023-07-15 | 160.570356 |
2023-07-16 | 157.602252 |
2023-07-17 | 160.092276 |
2023-07-18 | 160.381519 |
2023-07-19 | 158.83219 |
2023-07-20 | 158.805122 |
2023-07-21 | 159.263584 |
2023-07-22 | 156.998211 |
2023-07-23 | 155.195356 |
2023-07-24 | 156.99697 |
2023-07-25 | 156.579462 |
2023-07-26 | 156.271118 |
2023-07-27 | 158.008843 |
2023-07-28 | 154.702597 |
2023-07-29 | 154.322089 |
2023-07-30 | 157.68228 |
2023-07-31 | 151.745418 |
2023-08-01 | 152.919623 |
2023-08-02 | 151.327984 |
2023-08-03 | 152.764055 |
2023-08-04 | 152.317396 |
2023-08-05 | 150.721055 |
2023-08-06 | 150.087321 |
2023-08-07 | 151.244074 |
2023-08-08 | 150.807594 |
2023-08-09 | 150.714716 |
2023-08-10 | 151.80397 |
2023-08-11 | 150.207954 |
2023-08-12 | 153.826805 |
2023-08-13 | 153.132154 |
2023-08-14 | 150.298188 |
2023-08-15 | 151.386269 |
2023-08-16 | 150.842207 |
2023-08-17 | 152.731924 |
2023-08-18 | 150.168806 |
2023-08-19 | 153.355161 |
2023-08-20 | 151.67709 |
2023-08-21 | 153.536871 |
2023-08-22 | 150.273822 |
2023-08-23 | 151.638758 |
2023-08-24 | 155.283585 |
2023-08-25 | 156.462418 |
2023-08-26 | 156.632404 |
2023-08-27 | 156.822241 |
2023-08-28 | 156.079512 |
2023-08-29 | 153.748253 |
2023-08-30 | 153.91915 |
2023-08-31 | 156.878937 |
2023-09-01 | 155.139527 |
2023-09-02 | 156.362462 |
2023-09-03 | 154.713218 |
2023-09-04 | 150.448745 |
2023-09-05 | 149.946063 |
2023-09-06 | 149.989886 |
2023-09-07 | 149.233449 |
2023-09-08 | 144.668134 |
2023-09-09 | 144.611458 |
2023-09-10 | 145.608958 |
2023-09-11 | 146.852396 |
2023-09-12 | 147.103394 |
2023-09-13 | 147.783505 |
2023-09-14 | 150.136676 |
2023-09-15 | 151.147233 |
2023-09-16 | 149.10756 |
2023-09-17 | 149.8643 |
2023-09-18 | 151.03877 |
2023-09-19 | 149.844468 |
2023-09-20 | 148.473316 |
2023-09-22 | 143.912336 |
2023-09-23 | 146.036142 |
2023-09-24 | 151.452463 |
2023-09-25 | 146.709436 |
2023-09-26 | 145.292841 |
2023-09-27 | 194.690671 |
2023-09-28 | 194.831537 |
2023-09-29 | 198.772668 |
2023-09-30 | 199.063788 |
2023-10-01 | 199.063788 |
2023-10-02 | 195.865139 |
2023-10-03 | 194.034734 |
2023-10-04 | 193.984679 |
2023-10-05 | 193.871803 |
2023-10-06 | 191.450824 |
2023-10-07 | 192.141405 |
2023-10-08 | 191.660086 |
2023-10-09 | 192.222095 |
2023-10-10 | 190.034955 |
2023-10-11 | 190.544744 |
2023-10-12 | 188.809498 |
2023-10-13 | 188.40787 |
2023-10-14 | 187.987816 |
2023-10-15 | 187.988666 |
2023-10-16 | 186.659419 |
2023-10-17 | 189.401285 |
2023-10-18 | 188.599191 |
2023-10-19 | 188.945602 |
2023-10-20 | 188.192348 |
2023-10-21 | 188.117667 |
2023-10-22 | 188.016058 |
2023-10-23 | 189.806996 |
2023-10-24 | 192.09816 |
2023-10-25 | 192.013189 |
2023-10-26 | 189.884581 |
2023-10-27 | 196.129756 |
2023-10-28 | 196.190188 |
2023-10-29 | 195.957149 |
2023-10-30 | 196.018164 |
2023-10-31 | 198.606889 |
2023-11-01 | 196.992223 |
2023-11-02 | 199.910349 |
2023-11-03 | 203.459967 |
2023-11-04 | 203.234719 |
2023-11-05 | 203.222453 |
2023-11-06 | 201.192255 |
2023-11-07 | 200.921034 |
2023-11-08 | 197.401218 |
2023-11-09 | 196.096401 |
2023-11-10 | 193.530973 |
2023-11-11 | 194.307655 |
2023-11-12 | 194.391773 |
2023-11-13 | 192.273341 |
2023-11-14 | 197.771872 |
2023-11-15 | 198.807082 |
2023-11-16 | 201.036449 |
2023-11-17 | 199.044958 |
2023-11-18 | 199.853961 |
2023-11-19 | 200.158312 |
2023-11-20 | 201.187783 |
2023-11-21 | 201.63515 |
2023-11-22 | 200.991901 |
2023-11-23 | 201.822997 |
2023-11-24 | 201.425987 |
2023-11-25 | 202.749558 |
2023-11-26 | 202.723232 |
2023-11-27 | 201.227895 |
2023-11-28 | 201.761242 |
2023-11-29 | 201.64839 |
2023-11-30 | 201.174407 |
2023-12-01 | 203.828889 |
2023-12-02 | 205.036966 |
2023-12-03 | 205.021368 |
2023-12-04 | 204.777026 |
2023-12-05 | 201.127255 |
2023-12-06 | 201.966438 |
2023-12-07 | 202.504494 |
2023-12-08 | 203.022806 |
2023-12-09 | 202.22251 |
2023-12-10 | 202.205063 |
2023-12-11 | 201.370911 |
2023-12-12 | 200.730374 |
2023-12-13 | 201.862345 |
2023-12-14 | 203.238081 |
2023-12-15 | 201.372519 |
2023-12-16 | 203.596238 |
2023-12-17 | 203.034024 |
2023-12-18 | 203.219442 |
2023-12-19 | 204.528622 |
2023-12-20 | 204.05347 |
2023-12-21 | 202.85605 |
2023-12-22 | 198.420395 |
2023-12-23 | 198.142662 |
2023-12-24 | 198.145477 |
2023-12-25 | 198.418298 |
2023-12-26 | 196.503029 |
2023-12-27 | 198.714434 |
2023-12-28 | 197.786604 |
2023-12-29 | 200.527794 |
2023-12-30 | 199.365649 |
2023-12-31 | 199.404544 |
2024-01-01 | 199.642669 |
2024-01-02 | 198.386951 |
2024-01-03 | 199.617114 |
2024-01-04 | 199.353755 |
2024-01-05 | 198.64077 |
2024-01-06 | 198.683271 |
2024-01-07 | 198.736398 |
2024-01-08 | 198.738841 |
2024-01-09 | 195.226099 |
2024-01-10 | 192.272487 |
2024-01-11 | 193.029592 |
2024-01-12 | 193.778542 |
2024-01-13 | 193.868719 |
2024-01-14 | 193.971276 |
2024-01-15 | 193.910591 |
2024-01-16 | 194.352577 |
2024-01-17 | 195.119023 |
2024-01-18 | 192.564585 |
2024-01-19 | 193.026592 |
2024-01-20 | 192.651342 |
2024-01-21 | 192.776051 |
2024-01-22 | 192.626792 |
2024-01-23 | 194.581318 |
2024-01-24 | 194.827173 |
2024-01-25 | 194.916215 |
2024-01-26 | 194.514758 |
2024-01-27 | 192.364188 |
2024-01-28 | 192.349487 |
2024-01-29 | 192.659063 |
2024-01-30 | 192.620551 |
2024-01-31 | 190.423574 |
2024-02-01 | 190.059069 |
2024-02-02 | 190.146451 |
2024-02-03 | 186.841696 |
2024-02-04 | 186.923732 |
2024-02-05 | 186.733875 |
2024-02-06 | 185.949537 |
2024-02-07 | 186.086619 |
2024-02-08 | 186.370955 |
2024-02-09 | 183.612153 |
2024-02-10 | 182.727816 |
2024-02-11 | 182.724906 |
2024-02-12 | 182.65548 |
2024-02-13 | 182.92381 |
2024-02-14 | 183.851956 |
2024-02-15 | 185.954488 |
2024-02-16 | 184.130615 |
2024-02-17 | 183.742099 |
2024-02-18 | 183.679424 |
2024-02-19 | 183.518075 |
2024-02-20 | 183.568549 |
2024-02-21 | 185.189552 |
2024-02-22 | 184.447478 |
2024-02-23 | 184.601779 |
2024-02-24 | 181.086277 |
2024-02-25 | 181.083615 |
2024-02-26 | 181.067384 |
2024-02-27 | 181.367299 |
2024-02-28 | 181.003033 |
2024-04-01 | 182.435585 |
2024-04-02 | 184.003192 |
2024-04-03 | 187.813195 |
2024-04-04 | 191.392118 |
2024-04-05 | 189.512791 |
2024-04-06 | 188.897265 |
2024-04-07 | 189.175439 |
2024-04-08 | 190.035261 |
2024-04-09 | 191.904401 |
2024-04-10 | 188.835641 |
2024-04-11 | 189.916644 |
2024-04-12 | 190.04854 |
2024-04-13 | 185.739142 |
2024-04-14 | 185.737105 |
2024-04-15 | 184.72713 |
2024-04-16 | 183.950796 |
2024-04-17 | 183.078679 |
2024-04-18 | 184.924264 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明