1LYD = 0.281221CAD
1利比亚第纳尔 = 0.281221加拿大元
按当前汇率,1利比亚第纳尔可兑换0.281221加拿大元
汇率更新时间:2024-02-29 06:01
声明与提示:利比亚第纳尔对加拿大元汇率价格为中间价参考值,各银行利比亚第纳尔兑换加拿大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.283714 |
2023-03-30 | 0.282565 |
2023-03-31 | 0.282978 |
2023-04-01 | 0.283051 |
2023-04-02 | 0.282832 |
2023-04-03 | 0.281122 |
2023-04-04 | 0.281368 |
2023-04-05 | 0.282075 |
2023-04-06 | 0.284011 |
2023-04-07 | 0.284769 |
2023-04-08 | 0.284887 |
2023-04-09 | 0.285112 |
2023-04-10 | 0.28315 |
2023-04-11 | 0.282039 |
2023-04-12 | 0.281927 |
2023-04-13 | 0.279774 |
2023-04-14 | 0.283277 |
2023-04-15 | 0.285561 |
2023-04-16 | 0.284044 |
2023-04-17 | 0.281585 |
2023-04-18 | 0.281355 |
2023-04-19 | 0.282507 |
2023-04-20 | 0.283 |
2023-04-21 | 0.287263 |
2023-04-22 | 0.28716 |
2023-04-23 | 0.284271 |
2023-04-24 | 0.285211 |
2023-04-25 | 0.28591 |
2023-04-26 | 0.28602 |
2023-04-27 | 0.28548 |
2023-04-28 | 0.286546 |
2023-04-29 | 0.286787 |
2023-04-30 | 0.287717 |
2023-05-01 | 0.284822 |
2023-05-02 | 0.286129 |
2023-05-03 | 0.286014 |
2023-05-04 | 0.283605 |
2023-05-05 | 0.284002 |
2023-05-06 | 0.284186 |
2023-05-07 | 0.28207 |
2023-05-08 | 0.281929 |
2023-05-09 | 0.281651 |
2023-05-10 | 0.280962 |
2023-05-11 | 0.283464 |
2023-05-12 | 0.286628 |
2023-05-13 | 0.287899 |
2023-05-14 | 0.285441 |
2023-05-15 | 0.282535 |
2023-05-16 | 0.281872 |
2023-05-17 | 0.281618 |
2023-05-18 | 0.281535 |
2023-05-19 | 0.280874 |
2023-05-20 | 0.282066 |
2023-05-21 | 0.281901 |
2023-05-22 | 0.280967 |
2023-05-23 | 0.281255 |
2023-05-24 | 0.282952 |
2023-05-25 | 0.283605 |
2023-05-26 | 0.282273 |
2023-05-27 | 0.282296 |
2023-05-28 | 0.281751 |
2023-05-29 | 0.281971 |
2023-05-30 | 0.282202 |
2023-05-31 | 0.281545 |
2023-06-01 | 0.278522 |
2023-06-02 | 0.278222 |
2023-06-03 | 0.278209 |
2023-06-04 | 0.276894 |
2023-06-05 | 0.278503 |
2023-06-06 | 0.277336 |
2023-06-07 | 0.277237 |
2023-06-08 | 0.276587 |
2023-06-09 | 0.277093 |
2023-06-10 | 0.277003 |
2023-06-11 | 0.27653 |
2023-06-12 | 0.277272 |
2023-06-13 | 0.2761 |
2023-06-14 | 0.27694 |
2023-06-15 | 0.274326 |
2023-06-16 | 0.27412 |
2023-06-17 | 0.274128 |
2023-06-18 | 0.274481 |
2023-06-19 | 0.274488 |
2023-06-20 | 0.275893 |
2023-06-21 | 0.274262 |
2023-06-22 | 0.274235 |
2023-06-23 | 0.275656 |
2023-06-24 | 0.275647 |
2023-06-25 | 0.27623 |
2023-06-26 | 0.274776 |
2023-06-27 | 0.274181 |
2023-06-28 | 0.275847 |
2023-06-29 | 0.275819 |
2023-06-30 | 0.275523 |
2023-07-01 | 0.275379 |
2023-07-02 | 0.277098 |
2023-07-03 | 0.275726 |
2023-07-04 | 0.27499 |
2023-07-05 | 0.276318 |
2023-07-06 | 0.277616 |
2023-07-07 | 0.276085 |
2023-07-08 | 0.278479 |
2023-07-09 | 0.27739 |
2023-07-10 | 0.276043 |
2023-07-11 | 0.275937 |
2023-07-12 | 0.275848 |
2023-07-13 | 0.275373 |
2023-07-14 | 0.278797 |
2023-07-15 | 0.279222 |
2023-07-16 | 0.279137 |
2023-07-17 | 0.277878 |
2023-07-18 | 0.277781 |
2023-07-19 | 0.27806 |
2023-07-20 | 0.278243 |
2023-07-21 | 0.279229 |
2023-07-22 | 0.279595 |
2023-07-23 | 0.2794 |
2023-07-24 | 0.27831 |
2023-07-25 | 0.276668 |
2023-07-26 | 0.276824 |
2023-07-27 | 0.277301 |
2023-07-28 | 0.278265 |
2023-07-29 | 0.279442 |
2023-07-30 | 0.27926 |
2023-07-31 | 0.276427 |
2023-08-01 | 0.277532 |
2023-08-02 | 0.278607 |
2023-08-03 | 0.278516 |
2023-08-04 | 0.278678 |
2023-08-05 | 0.280961 |
2023-08-06 | 0.280356 |
2023-08-07 | 0.278914 |
2023-08-08 | 0.28016 |
2023-08-09 | 0.280185 |
2023-08-10 | 0.280619 |
2023-08-11 | 0.280194 |
2023-08-12 | 0.279528 |
2023-08-13 | 0.279306 |
2023-08-14 | 0.28033 |
2023-08-15 | 0.280259 |
2023-08-16 | 0.280945 |
2023-08-17 | 0.281144 |
2023-08-18 | 0.281366 |
2023-08-19 | 0.282138 |
2023-08-20 | 0.281531 |
2023-08-21 | 0.281018 |
2023-08-22 | 0.28097 |
2023-08-23 | 0.280833 |
2023-08-24 | 0.281626 |
2023-08-25 | 0.282393 |
2023-08-26 | 0.282159 |
2023-08-27 | 0.282 |
2023-08-28 | 0.282199 |
2023-08-29 | 0.280528 |
2023-08-30 | 0.279976 |
2023-08-31 | 0.280064 |
2023-09-01 | 0.281892 |
2023-09-02 | 0.281851 |
2023-09-03 | 0.282155 |
2023-09-04 | 0.282144 |
2023-09-05 | 0.28279 |
2023-09-06 | 0.281767 |
2023-09-07 | 0.282528 |
2023-09-08 | 0.281844 |
2023-09-09 | 0.28187 |
2023-09-10 | 0.281182 |
2023-09-11 | 0.280198 |
2023-09-12 | 0.279509 |
2023-09-13 | 0.279536 |
2023-09-14 | 0.278839 |
2023-09-15 | 0.279591 |
2023-09-16 | 0.279542 |
2023-09-17 | 0.279418 |
2023-09-18 | 0.278374 |
2023-09-19 | 0.27666 |
2023-09-20 | 0.277183 |
2023-09-22 | 0.27805 |
2023-09-23 | 0.278006 |
2023-09-24 | 0.277661 |
2023-09-25 | 0.276112 |
2023-09-26 | 0.277466 |
2023-09-27 | 0.275175 |
2023-09-28 | 0.276201 |
2023-09-29 | 0.278541 |
2023-09-30 | 0.27793 |
2023-10-01 | 0.277894 |
2023-10-02 | 0.278479 |
2023-10-03 | 0.280229 |
2023-10-04 | 0.279853 |
2023-10-05 | 0.279982 |
2023-10-06 | 0.2804 |
2023-10-07 | 0.279155 |
2023-10-08 | 0.27967 |
2023-10-09 | 0.278336 |
2023-10-10 | 0.278342 |
2023-10-11 | 0.278638 |
2023-10-12 | 0.27982 |
2023-10-13 | 0.27993 |
2023-10-14 | 0.280314 |
2023-10-15 | 0.279819 |
2023-10-16 | 0.27984 |
2023-10-17 | 0.278803 |
2023-10-18 | 0.280411 |
2023-10-19 | 0.28117 |
2023-10-20 | 0.280197 |
2023-10-21 | 0.280099 |
2023-10-22 | 0.280257 |
2023-10-23 | 0.279947 |
2023-10-24 | 0.280135 |
2023-10-25 | 0.283182 |
2023-10-26 | 0.283167 |
2023-10-27 | 0.283446 |
2023-10-28 | 0.28325 |
2023-10-29 | 0.283234 |
2023-10-30 | 0.283238 |
2023-10-31 | 0.283804 |
2023-11-01 | 0.284414 |
2023-11-02 | 0.282476 |
2023-11-03 | 0.279618 |
2023-11-04 | 0.279572 |
2023-11-05 | 0.279455 |
2023-11-06 | 0.280944 |
2023-11-07 | 0.280485 |
2023-11-08 | 0.283859 |
2023-11-09 | 0.282633 |
2023-11-10 | 0.284152 |
2023-11-11 | 0.283622 |
2023-11-12 | 0.283491 |
2023-11-13 | 0.283583 |
2023-11-14 | 0.281416 |
2023-11-15 | 0.283912 |
2023-11-16 | 0.283501 |
2023-11-17 | 0.283458 |
2023-11-18 | 0.283672 |
2023-11-19 | 0.283362 |
2023-11-20 | 0.283988 |
2023-11-21 | 0.284089 |
2023-11-22 | 0.285499 |
2023-11-23 | 0.2842 |
2023-11-24 | 0.28271 |
2023-11-25 | 0.283132 |
2023-11-26 | 0.28314 |
2023-11-27 | 0.283592 |
2023-11-28 | 0.283032 |
2023-11-29 | 0.283589 |
2023-11-30 | 0.282744 |
2023-12-01 | 0.281143 |
2023-12-02 | 0.281341 |
2023-12-03 | 0.280567 |
2023-12-04 | 0.28137 |
2023-12-05 | 0.281519 |
2023-12-06 | 0.281401 |
2023-12-07 | 0.282128 |
2023-12-08 | 0.281008 |
2023-12-09 | 0.281192 |
2023-12-10 | 0.281076 |
2023-12-11 | 0.280333 |
2023-12-12 | 0.281578 |
2023-12-13 | 0.28085 |
2023-12-14 | 0.279855 |
2023-12-15 | 0.278646 |
2023-12-16 | 0.277771 |
2023-12-17 | 0.27854 |
2023-12-18 | 0.278586 |
2023-12-19 | 0.277963 |
2023-12-20 | 0.277937 |
2023-12-21 | 0.277298 |
2023-12-22 | 0.276715 |
2023-12-23 | 0.276747 |
2023-12-24 | 0.276692 |
2023-12-25 | 0.275897 |
2023-12-26 | 0.274998 |
2023-12-27 | 0.276291 |
2023-12-28 | 0.276859 |
2023-12-29 | 0.276456 |
2023-12-30 | 0.278136 |
2023-12-31 | 0.277919 |
2024-01-01 | 0.276029 |
2024-01-02 | 0.279117 |
2024-01-03 | 0.279057 |
2024-01-04 | 0.278436 |
2024-01-05 | 0.277616 |
2024-01-06 | 0.278556 |
2024-01-07 | 0.278409 |
2024-01-08 | 0.278647 |
2024-01-09 | 0.279521 |
2024-01-10 | 0.27868 |
2024-01-11 | 0.279691 |
2024-01-12 | 0.279474 |
2024-01-13 | 0.279884 |
2024-01-14 | 0.279593 |
2024-01-15 | 0.280334 |
2024-01-16 | 0.280515 |
2024-01-17 | 0.280336 |
2024-01-18 | 0.280434 |
2024-01-19 | 0.279374 |
2024-01-20 | 0.279437 |
2024-01-21 | 0.279086 |
2024-01-22 | 0.279555 |
2024-01-23 | 0.280203 |
2024-01-24 | 0.27992 |
2024-01-25 | 0.280088 |
2024-01-26 | 0.279495 |
2024-01-27 | 0.279433 |
2024-01-28 | 0.279467 |
2024-01-29 | 0.278972 |
2024-01-30 | 0.278492 |
2024-01-31 | 0.277074 |
2024-02-01 | 0.278303 |
2024-02-02 | 0.279014 |
2024-02-03 | 0.279033 |
2024-02-04 | 0.27882 |
2024-02-05 | 0.280681 |
2024-02-06 | 0.279727 |
2024-02-07 | 0.278389 |
2024-02-08 | 0.278355 |
2024-02-09 | 0.278433 |
2024-02-10 | 0.278447 |
2024-02-11 | 0.278389 |
2024-02-12 | 0.278297 |
2024-02-13 | 0.280054 |
2024-02-14 | 0.279179 |
2024-02-15 | 0.278565 |
2024-02-16 | 0.278024 |
2024-02-17 | 0.278172 |
2024-02-18 | 0.278193 |
2024-02-19 | 0.278649 |
2024-02-20 | 0.278927 |
2024-02-21 | 0.278613 |
2024-02-22 | 0.279465 |
2024-02-23 | 0.279247 |
2024-02-24 | 0.279567 |
2024-02-25 | 0.279625 |
2024-02-26 | 0.278976 |
2024-02-27 | 0.278839 |
2024-02-28 | 0.280669 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明