1CAD = 3.555916LYD
1加拿大元 = 3.555916利比亚第纳尔
按当前汇率,1加拿大元可兑换3.555916利比亚第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:加拿大元对利比亚第纳尔汇率价格为中间价参考值,各银行加拿大元兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.524681 |
2023-03-30 | 3.539011 |
2023-03-31 | 3.533843 |
2023-04-01 | 3.532938 |
2023-04-02 | 3.535667 |
2023-04-03 | 3.557177 |
2023-04-04 | 3.554069 |
2023-04-05 | 3.54516 |
2023-04-06 | 3.520994 |
2023-04-07 | 3.511614 |
2023-04-08 | 3.510158 |
2023-04-09 | 3.507398 |
2023-04-10 | 3.531693 |
2023-04-11 | 3.545615 |
2023-04-12 | 3.547012 |
2023-04-13 | 3.574309 |
2023-04-14 | 3.530113 |
2023-04-15 | 3.501885 |
2023-04-16 | 3.520583 |
2023-04-17 | 3.551332 |
2023-04-18 | 3.554229 |
2023-04-19 | 3.539734 |
2023-04-20 | 3.533564 |
2023-04-21 | 3.481126 |
2023-04-22 | 3.482379 |
2023-04-23 | 3.517768 |
2023-04-24 | 3.506176 |
2023-04-25 | 3.497607 |
2023-04-26 | 3.496254 |
2023-04-27 | 3.502867 |
2023-04-28 | 3.489846 |
2023-04-29 | 3.486909 |
2023-04-30 | 3.475643 |
2023-05-01 | 3.510963 |
2023-05-02 | 3.49493 |
2023-05-03 | 3.496335 |
2023-05-04 | 3.526027 |
2023-05-05 | 3.521101 |
2023-05-06 | 3.518826 |
2023-05-07 | 3.54522 |
2023-05-08 | 3.546995 |
2023-05-09 | 3.550492 |
2023-05-10 | 3.559205 |
2023-05-11 | 3.527787 |
2023-05-12 | 3.48884 |
2023-05-13 | 3.473438 |
2023-05-14 | 3.503354 |
2023-05-15 | 3.539384 |
2023-05-16 | 3.547709 |
2023-05-17 | 3.550909 |
2023-05-18 | 3.551952 |
2023-05-19 | 3.560311 |
2023-05-20 | 3.545272 |
2023-05-21 | 3.547351 |
2023-05-22 | 3.559139 |
2023-05-23 | 3.555486 |
2023-05-24 | 3.534171 |
2023-05-25 | 3.526028 |
2023-05-26 | 3.542671 |
2023-05-27 | 3.542383 |
2023-05-28 | 3.54923 |
2023-05-29 | 3.546458 |
2023-05-30 | 3.543561 |
2023-05-31 | 3.551827 |
2023-06-01 | 3.590382 |
2023-06-02 | 3.594258 |
2023-06-03 | 3.59442 |
2023-06-04 | 3.611485 |
2023-06-05 | 3.590627 |
2023-06-06 | 3.605738 |
2023-06-07 | 3.607016 |
2023-06-08 | 3.615504 |
2023-06-09 | 3.608892 |
2023-06-10 | 3.610071 |
2023-06-11 | 3.616238 |
2023-06-12 | 3.606571 |
2023-06-13 | 3.621882 |
2023-06-14 | 3.61089 |
2023-06-15 | 3.645293 |
2023-06-16 | 3.648031 |
2023-06-17 | 3.647931 |
2023-06-18 | 3.64324 |
2023-06-19 | 3.643153 |
2023-06-20 | 3.624588 |
2023-06-21 | 3.646143 |
2023-06-22 | 3.646503 |
2023-06-23 | 3.627707 |
2023-06-24 | 3.627831 |
2023-06-25 | 3.620169 |
2023-06-26 | 3.639331 |
2023-06-27 | 3.647229 |
2023-06-28 | 3.6252 |
2023-06-29 | 3.625564 |
2023-06-30 | 3.629466 |
2023-07-01 | 3.631359 |
2023-07-02 | 3.608829 |
2023-07-03 | 3.626784 |
2023-07-04 | 3.636492 |
2023-07-05 | 3.619019 |
2023-07-06 | 3.602094 |
2023-07-07 | 3.622076 |
2023-07-08 | 3.590932 |
2023-07-09 | 3.605035 |
2023-07-10 | 3.622625 |
2023-07-11 | 3.624021 |
2023-07-12 | 3.625187 |
2023-07-13 | 3.63144 |
2023-07-14 | 3.58684 |
2023-07-15 | 3.581385 |
2023-07-16 | 3.582468 |
2023-07-17 | 3.598703 |
2023-07-18 | 3.599961 |
2023-07-19 | 3.596346 |
2023-07-20 | 3.593976 |
2023-07-21 | 3.581294 |
2023-07-22 | 3.5766 |
2023-07-23 | 3.579099 |
2023-07-24 | 3.593118 |
2023-07-25 | 3.614445 |
2023-07-26 | 3.612401 |
2023-07-27 | 3.606184 |
2023-07-28 | 3.593699 |
2023-07-29 | 3.578561 |
2023-07-30 | 3.580894 |
2023-07-31 | 3.617593 |
2023-08-01 | 3.603185 |
2023-08-02 | 3.589285 |
2023-08-03 | 3.590463 |
2023-08-04 | 3.588365 |
2023-08-05 | 3.559211 |
2023-08-06 | 3.566898 |
2023-08-07 | 3.585337 |
2023-08-08 | 3.569393 |
2023-08-09 | 3.569073 |
2023-08-10 | 3.563553 |
2023-08-11 | 3.56895 |
2023-08-12 | 3.577455 |
2023-08-13 | 3.580303 |
2023-08-14 | 3.56722 |
2023-08-15 | 3.568126 |
2023-08-16 | 3.559418 |
2023-08-17 | 3.556899 |
2023-08-18 | 3.554091 |
2023-08-19 | 3.544368 |
2023-08-20 | 3.552001 |
2023-08-21 | 3.558488 |
2023-08-22 | 3.559101 |
2023-08-23 | 3.560837 |
2023-08-24 | 3.550807 |
2023-08-25 | 3.541161 |
2023-08-26 | 3.544105 |
2023-08-27 | 3.546103 |
2023-08-28 | 3.543597 |
2023-08-29 | 3.564703 |
2023-08-30 | 3.571733 |
2023-08-31 | 3.570608 |
2023-09-01 | 3.547452 |
2023-09-02 | 3.547969 |
2023-09-03 | 3.544156 |
2023-09-04 | 3.544288 |
2023-09-05 | 3.536191 |
2023-09-06 | 3.549038 |
2023-09-07 | 3.539474 |
2023-09-08 | 3.548061 |
2023-09-09 | 3.547741 |
2023-09-10 | 3.556413 |
2023-09-11 | 3.568907 |
2023-09-12 | 3.577703 |
2023-09-13 | 3.577359 |
2023-09-14 | 3.586304 |
2023-09-15 | 3.576655 |
2023-09-16 | 3.577285 |
2023-09-17 | 3.578865 |
2023-09-18 | 3.592291 |
2023-09-19 | 3.614541 |
2023-09-20 | 3.607724 |
2023-09-22 | 3.596478 |
2023-09-23 | 3.597048 |
2023-09-24 | 3.601511 |
2023-09-25 | 3.621717 |
2023-09-26 | 3.604039 |
2023-09-27 | 3.634052 |
2023-09-28 | 3.620555 |
2023-09-29 | 3.590132 |
2023-09-30 | 3.598035 |
2023-10-01 | 3.598498 |
2023-10-02 | 3.590937 |
2023-10-03 | 3.568506 |
2023-10-04 | 3.573301 |
2023-10-05 | 3.571663 |
2023-10-06 | 3.566334 |
2023-10-07 | 3.582244 |
2023-10-08 | 3.575638 |
2023-10-09 | 3.592779 |
2023-10-10 | 3.592697 |
2023-10-11 | 3.588886 |
2023-10-12 | 3.573721 |
2023-10-13 | 3.572327 |
2023-10-14 | 3.567433 |
2023-10-15 | 3.573739 |
2023-10-16 | 3.573475 |
2023-10-17 | 3.58676 |
2023-10-18 | 3.566191 |
2023-10-19 | 3.556567 |
2023-10-20 | 3.568915 |
2023-10-21 | 3.570164 |
2023-10-22 | 3.568148 |
2023-10-23 | 3.572104 |
2023-10-24 | 3.569707 |
2023-10-25 | 3.531294 |
2023-10-26 | 3.531488 |
2023-10-27 | 3.528014 |
2023-10-28 | 3.530454 |
2023-10-29 | 3.530645 |
2023-10-30 | 3.530604 |
2023-10-31 | 3.523557 |
2023-11-01 | 3.516007 |
2023-11-02 | 3.540119 |
2023-11-03 | 3.576314 |
2023-11-04 | 3.5769 |
2023-11-05 | 3.578397 |
2023-11-06 | 3.559434 |
2023-11-07 | 3.565251 |
2023-11-08 | 3.522881 |
2023-11-09 | 3.538159 |
2023-11-10 | 3.519246 |
2023-11-11 | 3.525819 |
2023-11-12 | 3.52745 |
2023-11-13 | 3.526304 |
2023-11-14 | 3.553456 |
2023-11-15 | 3.522223 |
2023-11-16 | 3.527325 |
2023-11-17 | 3.527864 |
2023-11-18 | 3.525204 |
2023-11-19 | 3.52906 |
2023-11-20 | 3.521277 |
2023-11-21 | 3.520027 |
2023-11-22 | 3.502638 |
2023-11-23 | 3.518645 |
2023-11-24 | 3.537188 |
2023-11-25 | 3.531917 |
2023-11-26 | 3.531823 |
2023-11-27 | 3.526195 |
2023-11-28 | 3.533171 |
2023-11-29 | 3.526232 |
2023-11-30 | 3.536769 |
2023-12-01 | 3.55691 |
2023-12-02 | 3.554403 |
2023-12-03 | 3.564209 |
2023-12-04 | 3.554037 |
2023-12-05 | 3.552162 |
2023-12-06 | 3.553649 |
2023-12-07 | 3.544486 |
2023-12-08 | 3.55862 |
2023-12-09 | 3.556292 |
2023-12-10 | 3.557752 |
2023-12-11 | 3.567182 |
2023-12-12 | 3.551409 |
2023-12-13 | 3.560617 |
2023-12-14 | 3.573285 |
2023-12-15 | 3.588783 |
2023-12-16 | 3.600085 |
2023-12-17 | 3.590152 |
2023-12-18 | 3.589552 |
2023-12-19 | 3.597597 |
2023-12-20 | 3.597941 |
2023-12-21 | 3.606227 |
2023-12-22 | 3.61383 |
2023-12-23 | 3.613407 |
2023-12-24 | 3.614126 |
2023-12-25 | 3.624542 |
2023-12-26 | 3.636385 |
2023-12-27 | 3.619378 |
2023-12-28 | 3.611948 |
2023-12-29 | 3.617213 |
2023-12-30 | 3.59537 |
2023-12-31 | 3.598165 |
2024-01-01 | 3.622814 |
2024-01-02 | 3.582723 |
2024-01-03 | 3.583497 |
2024-01-04 | 3.59149 |
2024-01-05 | 3.602098 |
2024-01-06 | 3.589936 |
2024-01-07 | 3.591842 |
2024-01-08 | 3.588776 |
2024-01-09 | 3.577546 |
2024-01-10 | 3.58834 |
2024-01-11 | 3.575375 |
2024-01-12 | 3.578152 |
2024-01-13 | 3.572904 |
2024-01-14 | 3.576632 |
2024-01-15 | 3.567173 |
2024-01-16 | 3.564867 |
2024-01-17 | 3.567143 |
2024-01-18 | 3.565903 |
2024-01-19 | 3.579427 |
2024-01-20 | 3.578624 |
2024-01-21 | 3.583126 |
2024-01-22 | 3.577111 |
2024-01-23 | 3.56884 |
2024-01-24 | 3.572454 |
2024-01-25 | 3.570309 |
2024-01-26 | 3.57788 |
2024-01-27 | 3.57868 |
2024-01-28 | 3.578242 |
2024-01-29 | 3.584584 |
2024-01-30 | 3.59077 |
2024-01-31 | 3.609144 |
2024-02-01 | 3.593203 |
2024-02-02 | 3.584045 |
2024-02-03 | 3.5838 |
2024-02-04 | 3.58654 |
2024-02-05 | 3.562765 |
2024-02-06 | 3.574913 |
2024-02-07 | 3.5921 |
2024-02-08 | 3.592541 |
2024-02-09 | 3.59153 |
2024-02-10 | 3.591345 |
2024-02-11 | 3.592099 |
2024-02-12 | 3.593289 |
2024-02-13 | 3.570735 |
2024-02-14 | 3.58193 |
2024-02-15 | 3.589824 |
2024-02-16 | 3.596814 |
2024-02-17 | 3.594901 |
2024-02-18 | 3.594629 |
2024-02-19 | 3.588738 |
2024-02-20 | 3.585164 |
2024-02-21 | 3.58921 |
2024-02-22 | 3.578272 |
2024-02-23 | 3.581061 |
2024-02-24 | 3.576957 |
2024-02-25 | 3.576215 |
2024-02-26 | 3.584536 |
2024-02-27 | 3.586293 |
2024-02-28 | 3.562915 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明