1LYD = 0.278829BND
1利比亚第纳尔 = 0.278829文莱元
按当前汇率,1利比亚第纳尔可兑换0.278829文莱元
汇率更新时间:2024-02-29 06:01
声明与提示:利比亚第纳尔对文莱元汇率价格为中间价参考值,各银行利比亚第纳尔兑换文莱元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.278153 |
2023-03-30 | 0.277786 |
2023-03-31 | 0.277765 |
2023-04-01 | 0.277774 |
2023-04-02 | 0.27812 |
2023-04-03 | 0.278633 |
2023-04-04 | 0.277873 |
2023-04-05 | 0.278149 |
2023-04-06 | 0.279587 |
2023-04-07 | 0.279176 |
2023-04-08 | 0.27933 |
2023-04-09 | 0.278836 |
2023-04-10 | 0.279126 |
2023-04-11 | 0.279081 |
2023-04-12 | 0.279078 |
2023-04-13 | 0.277791 |
2023-04-14 | 0.278034 |
2023-04-15 | 0.278829 |
2023-04-16 | 0.280519 |
2023-04-17 | 0.280153 |
2023-04-18 | 0.280004 |
2023-04-19 | 0.280644 |
2023-04-20 | 0.279745 |
2023-04-21 | 0.280174 |
2023-04-22 | 0.280271 |
2023-04-23 | 0.280353 |
2023-04-24 | 0.280264 |
2023-04-25 | 0.280632 |
2023-04-26 | 0.280388 |
2023-04-27 | 0.280532 |
2023-04-28 | 0.280755 |
2023-04-29 | 0.280763 |
2023-04-30 | 0.279969 |
2023-05-01 | 0.280434 |
2023-05-02 | 0.28024 |
2023-05-03 | 0.279589 |
2023-05-04 | 0.278125 |
2023-05-05 | 0.279174 |
2023-05-06 | 0.279332 |
2023-05-07 | 0.279174 |
2023-05-08 | 0.279248 |
2023-05-09 | 0.27922 |
2023-05-10 | 0.279272 |
2023-05-11 | 0.279117 |
2023-05-12 | 0.279161 |
2023-05-13 | 0.280294 |
2023-05-14 | 0.280109 |
2023-05-15 | 0.280628 |
2023-05-16 | 0.279365 |
2023-05-17 | 0.280901 |
2023-05-18 | 0.280767 |
2023-05-19 | 0.280768 |
2023-05-20 | 0.282015 |
2023-05-21 | 0.281052 |
2023-05-22 | 0.279972 |
2023-05-23 | 0.280415 |
2023-05-24 | 0.280193 |
2023-05-25 | 0.280573 |
2023-05-26 | 0.280182 |
2023-05-27 | 0.280178 |
2023-05-28 | 0.280183 |
2023-05-29 | 0.280696 |
2023-05-30 | 0.280163 |
2023-05-31 | 0.281099 |
2023-06-01 | 0.279866 |
2023-06-02 | 0.279995 |
2023-06-03 | 0.279806 |
2023-06-04 | 0.27841 |
2023-06-05 | 0.279658 |
2023-06-06 | 0.279415 |
2023-06-07 | 0.278952 |
2023-06-08 | 0.27896 |
2023-06-09 | 0.278459 |
2023-06-10 | 0.278345 |
2023-06-11 | 0.278485 |
2023-06-12 | 0.278567 |
2023-06-13 | 0.278329 |
2023-06-14 | 0.278567 |
2023-06-15 | 0.279009 |
2023-06-16 | 0.277335 |
2023-06-17 | 0.277418 |
2023-06-18 | 0.277718 |
2023-06-19 | 0.278727 |
2023-06-20 | 0.279805 |
2023-06-21 | 0.280284 |
2023-06-22 | 0.279686 |
2023-06-23 | 0.281096 |
2023-06-24 | 0.280505 |
2023-06-25 | 0.282013 |
2023-06-26 | 0.282489 |
2023-06-27 | 0.280713 |
2023-06-28 | 0.281324 |
2023-06-29 | 0.281398 |
2023-06-30 | 0.282288 |
2023-07-01 | 0.282371 |
2023-07-02 | 0.281849 |
2023-07-03 | 0.280948 |
2023-07-04 | 0.280631 |
2023-07-05 | 0.281185 |
2023-07-06 | 0.280553 |
2023-07-07 | 0.280528 |
2023-07-08 | 0.283089 |
2023-07-09 | 0.280381 |
2023-07-10 | 0.280378 |
2023-07-11 | 0.280385 |
2023-07-12 | 0.279973 |
2023-07-13 | 0.278331 |
2023-07-14 | 0.27803 |
2023-07-15 | 0.277961 |
2023-07-16 | 0.278084 |
2023-07-17 | 0.278015 |
2023-07-18 | 0.278692 |
2023-07-19 | 0.280141 |
2023-07-20 | 0.279466 |
2023-07-21 | 0.28047 |
2023-07-22 | 0.280661 |
2023-07-23 | 0.280633 |
2023-07-24 | 0.281 |
2023-07-25 | 0.278995 |
2023-07-26 | 0.278415 |
2023-07-27 | 0.278537 |
2023-07-28 | 0.2792 |
2023-07-29 | 0.27966 |
2023-07-30 | 0.279597 |
2023-07-31 | 0.278891 |
2023-08-01 | 0.279035 |
2023-08-02 | 0.279507 |
2023-08-03 | 0.280043 |
2023-08-04 | 0.279866 |
2023-08-05 | 0.280054 |
2023-08-06 | 0.279618 |
2023-08-07 | 0.279662 |
2023-08-08 | 0.281257 |
2023-08-09 | 0.280825 |
2023-08-10 | 0.280708 |
2023-08-11 | 0.281604 |
2023-08-12 | 0.280825 |
2023-08-13 | 0.281203 |
2023-08-14 | 0.282166 |
2023-08-15 | 0.281759 |
2023-08-16 | 0.28206 |
2023-08-17 | 0.281945 |
2023-08-18 | 0.281503 |
2023-08-19 | 0.28166 |
2023-08-20 | 0.281431 |
2023-08-21 | 0.281528 |
2023-08-22 | 0.281003 |
2023-08-23 | 0.282096 |
2023-08-24 | 0.280558 |
2023-08-25 | 0.281266 |
2023-08-26 | 0.281227 |
2023-08-27 | 0.281203 |
2023-08-28 | 0.281763 |
2023-08-29 | 0.2804 |
2023-08-30 | 0.280081 |
2023-08-31 | 0.280062 |
2023-09-01 | 0.280492 |
2023-09-02 | 0.28047 |
2023-09-03 | 0.280625 |
2023-09-04 | 0.281224 |
2023-09-05 | 0.282763 |
2023-09-06 | 0.281025 |
2023-09-07 | 0.281564 |
2023-09-08 | 0.281468 |
2023-09-09 | 0.281513 |
2023-09-10 | 0.281149 |
2023-09-11 | 0.280495 |
2023-09-12 | 0.281095 |
2023-09-13 | 0.28081 |
2023-09-14 | 0.280615 |
2023-09-15 | 0.28187 |
2023-09-16 | 0.281728 |
2023-09-17 | 0.281275 |
2023-09-18 | 0.281496 |
2023-09-19 | 0.280497 |
2023-09-20 | 0.280418 |
2023-09-22 | 0.281312 |
2023-09-23 | 0.280368 |
2023-09-24 | 0.280274 |
2023-09-25 | 0.280164 |
2023-09-26 | 0.28057 |
2023-09-27 | 0.279708 |
2023-09-28 | 0.279559 |
2023-09-29 | 0.279946 |
2023-09-30 | 0.279482 |
2023-10-01 | 0.279451 |
2023-10-02 | 0.279432 |
2023-10-03 | 0.280969 |
2023-10-04 | 0.279388 |
2023-10-05 | 0.279169 |
2023-10-06 | 0.279631 |
2023-10-07 | 0.278782 |
2023-10-08 | 0.280079 |
2023-10-09 | 0.279858 |
2023-10-10 | 0.279209 |
2023-10-11 | 0.279325 |
2023-10-12 | 0.279967 |
2023-10-13 | 0.280636 |
2023-10-14 | 0.281148 |
2023-10-15 | 0.280868 |
2023-10-16 | 0.281107 |
2023-10-17 | 0.27969 |
2023-10-18 | 0.280452 |
2023-10-19 | 0.281495 |
2023-10-20 | 0.280223 |
2023-10-21 | 0.280298 |
2023-10-22 | 0.280515 |
2023-10-23 | 0.279515 |
2023-10-24 | 0.278683 |
2023-10-25 | 0.281495 |
2023-10-26 | 0.280671 |
2023-10-27 | 0.279725 |
2023-10-28 | 0.279479 |
2023-10-29 | 0.279715 |
2023-10-30 | 0.279582 |
2023-10-31 | 0.280074 |
2023-11-01 | 0.28071 |
2023-11-02 | 0.279589 |
2023-11-03 | 0.276975 |
2023-11-04 | 0.276894 |
2023-11-05 | 0.277121 |
2023-11-06 | 0.277209 |
2023-11-07 | 0.276369 |
2023-11-08 | 0.278916 |
2023-11-09 | 0.278717 |
2023-11-10 | 0.279361 |
2023-11-11 | 0.279621 |
2023-11-12 | 0.279473 |
2023-11-13 | 0.279499 |
2023-11-14 | 0.27717 |
2023-11-15 | 0.280255 |
2023-11-16 | 0.277716 |
2023-11-17 | 0.277421 |
2023-11-18 | 0.277876 |
2023-11-19 | 0.277311 |
2023-11-20 | 0.276948 |
2023-11-21 | 0.277504 |
2023-11-22 | 0.278976 |
2023-11-23 | 0.27821 |
2023-11-24 | 0.278421 |
2023-11-25 | 0.278161 |
2023-11-26 | 0.278148 |
2023-11-27 | 0.278281 |
2023-11-28 | 0.277507 |
2023-11-29 | 0.278043 |
2023-11-30 | 0.278457 |
2023-12-01 | 0.27807 |
2023-12-02 | 0.277971 |
2023-12-03 | 0.277993 |
2023-12-04 | 0.278162 |
2023-12-05 | 0.278181 |
2023-12-06 | 0.277993 |
2023-12-07 | 0.277721 |
2023-12-08 | 0.277141 |
2023-12-09 | 0.277599 |
2023-12-10 | 0.277718 |
2023-12-11 | 0.277875 |
2023-12-12 | 0.277943 |
2023-12-13 | 0.277462 |
2023-12-14 | 0.276557 |
2023-12-15 | 0.277421 |
2023-12-16 | 0.276726 |
2023-12-17 | 0.277306 |
2023-12-18 | 0.277239 |
2023-12-19 | 0.276832 |
2023-12-20 | 0.2774 |
2023-12-21 | 0.276513 |
2023-12-22 | 0.276143 |
2023-12-23 | 0.276042 |
2023-12-24 | 0.275964 |
2023-12-25 | 0.27568 |
2023-12-26 | 0.275758 |
2023-12-27 | 0.276272 |
2023-12-28 | 0.276428 |
2023-12-29 | 0.276646 |
2023-12-30 | 0.277023 |
2023-12-31 | 0.276876 |
2024-01-01 | 0.276762 |
2024-01-02 | 0.277992 |
2024-01-03 | 0.277961 |
2024-01-04 | 0.277156 |
2024-01-05 | 0.276422 |
2024-01-06 | 0.277246 |
2024-01-07 | 0.277036 |
2024-01-08 | 0.276778 |
2024-01-09 | 0.277759 |
2024-01-10 | 0.277426 |
2024-01-11 | 0.277593 |
2024-01-12 | 0.277869 |
2024-01-13 | 0.277985 |
2024-01-14 | 0.277751 |
2024-01-15 | 0.278193 |
2024-01-16 | 0.2792 |
2024-01-17 | 0.279222 |
2024-01-18 | 0.279138 |
2024-01-19 | 0.278387 |
2024-01-20 | 0.278691 |
2024-01-21 | 0.278486 |
2024-01-22 | 0.278918 |
2024-01-23 | 0.278777 |
2024-01-24 | 0.277604 |
2024-01-25 | 0.278241 |
2024-01-26 | 0.278605 |
2024-01-27 | 0.278688 |
2024-01-28 | 0.278572 |
2024-01-29 | 0.278039 |
2024-01-30 | 0.278124 |
2024-01-31 | 0.277172 |
2024-02-01 | 0.277789 |
2024-02-02 | 0.278411 |
2024-02-03 | 0.27826 |
2024-02-04 | 0.278337 |
2024-02-05 | 0.279581 |
2024-02-06 | 0.278156 |
2024-02-07 | 0.277624 |
2024-02-08 | 0.278512 |
2024-02-09 | 0.278479 |
2024-02-10 | 0.278483 |
2024-02-11 | 0.278513 |
2024-02-12 | 0.278287 |
2024-02-13 | 0.279036 |
2024-02-14 | 0.277798 |
2024-02-15 | 0.277818 |
2024-02-16 | 0.277597 |
2024-02-17 | 0.27781 |
2024-02-18 | 0.277693 |
2024-02-19 | 0.278004 |
2024-02-20 | 0.277248 |
2024-02-21 | 0.277087 |
2024-02-22 | 0.278135 |
2024-02-23 | 0.277975 |
2024-02-24 | 0.278135 |
2024-02-25 | 0.278157 |
2024-02-26 | 0.27753 |
2024-02-27 | 0.276923 |
2024-02-28 | 0.278548 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明