1BND = 3.586422LYD
1文莱元 = 3.586422利比亚第纳尔
按当前汇率,1文莱元可兑换3.586422利比亚第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:文莱元对利比亚第纳尔汇率价格为中间价参考值,各银行文莱元兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.595138 |
2023-03-30 | 3.599889 |
2023-03-31 | 3.600171 |
2023-04-01 | 3.600054 |
2023-04-02 | 3.595572 |
2023-04-03 | 3.588956 |
2023-04-04 | 3.598771 |
2023-04-05 | 3.595196 |
2023-04-06 | 3.576698 |
2023-04-07 | 3.581972 |
2023-04-08 | 3.579997 |
2023-04-09 | 3.586336 |
2023-04-10 | 3.582615 |
2023-04-11 | 3.583194 |
2023-04-12 | 3.58323 |
2023-04-13 | 3.599825 |
2023-04-14 | 3.596686 |
2023-04-15 | 3.586422 |
2023-04-16 | 3.564821 |
2023-04-17 | 3.569481 |
2023-04-18 | 3.571382 |
2023-04-19 | 3.563238 |
2023-04-20 | 3.574681 |
2023-04-21 | 3.569207 |
2023-04-22 | 3.567977 |
2023-04-23 | 3.566937 |
2023-04-24 | 3.568067 |
2023-04-25 | 3.563384 |
2023-04-26 | 3.566481 |
2023-04-27 | 3.56465 |
2023-04-28 | 3.561823 |
2023-04-29 | 3.561717 |
2023-04-30 | 3.571824 |
2023-05-01 | 3.565904 |
2023-05-02 | 3.568373 |
2023-05-03 | 3.576682 |
2023-05-04 | 3.595506 |
2023-05-05 | 3.582 |
2023-05-06 | 3.579973 |
2023-05-07 | 3.581998 |
2023-05-08 | 3.581043 |
2023-05-09 | 3.581399 |
2023-05-10 | 3.580734 |
2023-05-11 | 3.582733 |
2023-05-12 | 3.582164 |
2023-05-13 | 3.567678 |
2023-05-14 | 3.570044 |
2023-05-15 | 3.563432 |
2023-05-16 | 3.579551 |
2023-05-17 | 3.559967 |
2023-05-18 | 3.561673 |
2023-05-19 | 3.56166 |
2023-05-20 | 3.545911 |
2023-05-21 | 3.558058 |
2023-05-22 | 3.571784 |
2023-05-23 | 3.566139 |
2023-05-24 | 3.568975 |
2023-05-25 | 3.564129 |
2023-05-26 | 3.569112 |
2023-05-27 | 3.569161 |
2023-05-28 | 3.569093 |
2023-05-29 | 3.562573 |
2023-05-30 | 3.569348 |
2023-05-31 | 3.557463 |
2023-06-01 | 3.573135 |
2023-06-02 | 3.571491 |
2023-06-03 | 3.573901 |
2023-06-04 | 3.591823 |
2023-06-05 | 3.575796 |
2023-06-06 | 3.578904 |
2023-06-07 | 3.584849 |
2023-06-08 | 3.584745 |
2023-06-09 | 3.591189 |
2023-06-10 | 3.592664 |
2023-06-11 | 3.590853 |
2023-06-12 | 3.5898 |
2023-06-13 | 3.592874 |
2023-06-14 | 3.589797 |
2023-06-15 | 3.584117 |
2023-06-16 | 3.605747 |
2023-06-17 | 3.604671 |
2023-06-18 | 3.600769 |
2023-06-19 | 3.587738 |
2023-06-20 | 3.573918 |
2023-06-21 | 3.567807 |
2023-06-22 | 3.575441 |
2023-06-23 | 3.557502 |
2023-06-24 | 3.564995 |
2023-06-25 | 3.545942 |
2023-06-26 | 3.539955 |
2023-06-27 | 3.562353 |
2023-06-28 | 3.554617 |
2023-06-29 | 3.553686 |
2023-06-30 | 3.54248 |
2023-07-01 | 3.541442 |
2023-07-02 | 3.548001 |
2023-07-03 | 3.559377 |
2023-07-04 | 3.563397 |
2023-07-05 | 3.556372 |
2023-07-06 | 3.56439 |
2023-07-07 | 3.56471 |
2023-07-08 | 3.532456 |
2023-07-09 | 3.566575 |
2023-07-10 | 3.56662 |
2023-07-11 | 3.566522 |
2023-07-12 | 3.571778 |
2023-07-13 | 3.592847 |
2023-07-14 | 3.596739 |
2023-07-15 | 3.597628 |
2023-07-16 | 3.596033 |
2023-07-17 | 3.596927 |
2023-07-18 | 3.588195 |
2023-07-19 | 3.569631 |
2023-07-20 | 3.578253 |
2023-07-21 | 3.565443 |
2023-07-22 | 3.563015 |
2023-07-23 | 3.563367 |
2023-07-24 | 3.558716 |
2023-07-25 | 3.584291 |
2023-07-26 | 3.591763 |
2023-07-27 | 3.590182 |
2023-07-28 | 3.581666 |
2023-07-29 | 3.575773 |
2023-07-30 | 3.576578 |
2023-07-31 | 3.585632 |
2023-08-01 | 3.583775 |
2023-08-02 | 3.577732 |
2023-08-03 | 3.570878 |
2023-08-04 | 3.573143 |
2023-08-05 | 3.570735 |
2023-08-06 | 3.576311 |
2023-08-07 | 3.575748 |
2023-08-08 | 3.555468 |
2023-08-09 | 3.560937 |
2023-08-10 | 3.562426 |
2023-08-11 | 3.551085 |
2023-08-12 | 3.560937 |
2023-08-13 | 3.55615 |
2023-08-14 | 3.544019 |
2023-08-15 | 3.549134 |
2023-08-16 | 3.54535 |
2023-08-17 | 3.546793 |
2023-08-18 | 3.552358 |
2023-08-19 | 3.550375 |
2023-08-20 | 3.553267 |
2023-08-21 | 3.552048 |
2023-08-22 | 3.558677 |
2023-08-23 | 3.544898 |
2023-08-24 | 3.564322 |
2023-08-25 | 3.555356 |
2023-08-26 | 3.555848 |
2023-08-27 | 3.55615 |
2023-08-28 | 3.549081 |
2023-08-29 | 3.566331 |
2023-08-30 | 3.570401 |
2023-08-31 | 3.57064 |
2023-09-01 | 3.565168 |
2023-09-02 | 3.565446 |
2023-09-03 | 3.563477 |
2023-09-04 | 3.555888 |
2023-09-05 | 3.536527 |
2023-09-06 | 3.558408 |
2023-09-07 | 3.551592 |
2023-09-08 | 3.552796 |
2023-09-09 | 3.552231 |
2023-09-10 | 3.556827 |
2023-09-11 | 3.565125 |
2023-09-12 | 3.557512 |
2023-09-13 | 3.561125 |
2023-09-14 | 3.563602 |
2023-09-15 | 3.547738 |
2023-09-16 | 3.549526 |
2023-09-17 | 3.555233 |
2023-09-18 | 3.552445 |
2023-09-19 | 3.565104 |
2023-09-20 | 3.566109 |
2023-09-22 | 3.554766 |
2023-09-23 | 3.566744 |
2023-09-24 | 3.567942 |
2023-09-25 | 3.569336 |
2023-09-26 | 3.564169 |
2023-09-27 | 3.57516 |
2023-09-28 | 3.57706 |
2023-09-29 | 3.572122 |
2023-09-30 | 3.578051 |
2023-10-01 | 3.578446 |
2023-10-02 | 3.578685 |
2023-10-03 | 3.559115 |
2023-10-04 | 3.579249 |
2023-10-05 | 3.582061 |
2023-10-06 | 3.576146 |
2023-10-07 | 3.587028 |
2023-10-08 | 3.57042 |
2023-10-09 | 3.573244 |
2023-10-10 | 3.581548 |
2023-10-11 | 3.580055 |
2023-10-12 | 3.571845 |
2023-10-13 | 3.563332 |
2023-10-14 | 3.556848 |
2023-10-15 | 3.560392 |
2023-10-16 | 3.55737 |
2023-10-17 | 3.575385 |
2023-10-18 | 3.565667 |
2023-10-19 | 3.552463 |
2023-10-20 | 3.568592 |
2023-10-21 | 3.567636 |
2023-10-22 | 3.56487 |
2023-10-23 | 3.577628 |
2023-10-24 | 3.588311 |
2023-10-25 | 3.552466 |
2023-10-26 | 3.56289 |
2023-10-27 | 3.574945 |
2023-10-28 | 3.578086 |
2023-10-29 | 3.575064 |
2023-10-30 | 3.57677 |
2023-10-31 | 3.570489 |
2023-11-01 | 3.562394 |
2023-11-02 | 3.576673 |
2023-11-03 | 3.610438 |
2023-11-04 | 3.611493 |
2023-11-05 | 3.608526 |
2023-11-06 | 3.607382 |
2023-11-07 | 3.618357 |
2023-11-08 | 3.585309 |
2023-11-09 | 3.58787 |
2023-11-10 | 3.5796 |
2023-11-11 | 3.57627 |
2023-11-12 | 3.578162 |
2023-11-13 | 3.577833 |
2023-11-14 | 3.607894 |
2023-11-15 | 3.568176 |
2023-11-16 | 3.600799 |
2023-11-17 | 3.604633 |
2023-11-18 | 3.598734 |
2023-11-19 | 3.60606 |
2023-11-20 | 3.610792 |
2023-11-21 | 3.603549 |
2023-11-22 | 3.584542 |
2023-11-23 | 3.594411 |
2023-11-24 | 3.591682 |
2023-11-25 | 3.595039 |
2023-11-26 | 3.595207 |
2023-11-27 | 3.593484 |
2023-11-28 | 3.603509 |
2023-11-29 | 3.596567 |
2023-11-30 | 3.591224 |
2023-12-01 | 3.596218 |
2023-12-02 | 3.597498 |
2023-12-03 | 3.597217 |
2023-12-04 | 3.595025 |
2023-12-05 | 3.594788 |
2023-12-06 | 3.597215 |
2023-12-07 | 3.600731 |
2023-12-08 | 3.608275 |
2023-12-09 | 3.602315 |
2023-12-10 | 3.60078 |
2023-12-11 | 3.598736 |
2023-12-12 | 3.597861 |
2023-12-13 | 3.604096 |
2023-12-14 | 3.615887 |
2023-12-15 | 3.604626 |
2023-12-16 | 3.613689 |
2023-12-17 | 3.60612 |
2023-12-18 | 3.606993 |
2023-12-19 | 3.612303 |
2023-12-20 | 3.6049 |
2023-12-21 | 3.61646 |
2023-12-22 | 3.621306 |
2023-12-23 | 3.622633 |
2023-12-24 | 3.623665 |
2023-12-25 | 3.627391 |
2023-12-26 | 3.626363 |
2023-12-27 | 3.619622 |
2023-12-28 | 3.61758 |
2023-12-29 | 3.614729 |
2023-12-30 | 3.609803 |
2023-12-31 | 3.611731 |
2024-01-01 | 3.613217 |
2024-01-02 | 3.597222 |
2024-01-03 | 3.597624 |
2024-01-04 | 3.608082 |
2024-01-05 | 3.617659 |
2024-01-06 | 3.606911 |
2024-01-07 | 3.609636 |
2024-01-08 | 3.613009 |
2024-01-09 | 3.600243 |
2024-01-10 | 3.604561 |
2024-01-11 | 3.602391 |
2024-01-12 | 3.598815 |
2024-01-13 | 3.597314 |
2024-01-14 | 3.600344 |
2024-01-15 | 3.594629 |
2024-01-16 | 3.581667 |
2024-01-17 | 3.581375 |
2024-01-18 | 3.582455 |
2024-01-19 | 3.59212 |
2024-01-20 | 3.588207 |
2024-01-21 | 3.590845 |
2024-01-22 | 3.585289 |
2024-01-23 | 3.587099 |
2024-01-24 | 3.602254 |
2024-01-25 | 3.594007 |
2024-01-26 | 3.589311 |
2024-01-27 | 3.588241 |
2024-01-28 | 3.589738 |
2024-01-29 | 3.596615 |
2024-01-30 | 3.59552 |
2024-01-31 | 3.607864 |
2024-02-01 | 3.599848 |
2024-02-02 | 3.591814 |
2024-02-03 | 3.59376 |
2024-02-04 | 3.592764 |
2024-02-05 | 3.576787 |
2024-02-06 | 3.595099 |
2024-02-07 | 3.602 |
2024-02-08 | 3.590515 |
2024-02-09 | 3.590938 |
2024-02-10 | 3.590881 |
2024-02-11 | 3.590491 |
2024-02-12 | 3.593418 |
2024-02-13 | 3.58377 |
2024-02-14 | 3.599732 |
2024-02-15 | 3.599479 |
2024-02-16 | 3.60234 |
2024-02-17 | 3.599588 |
2024-02-18 | 3.601094 |
2024-02-19 | 3.597071 |
2024-02-20 | 3.606876 |
2024-02-21 | 3.608975 |
2024-02-22 | 3.59537 |
2024-02-23 | 3.597441 |
2024-02-24 | 3.59537 |
2024-02-25 | 3.595098 |
2024-02-26 | 3.603214 |
2024-02-27 | 3.611109 |
2024-02-28 | 3.590047 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明