1LYD = 0.414241BBD
1利比亚第纳尔 = 0.414241巴巴多斯元
按当前汇率,1利比亚第纳尔可兑换0.414241巴巴多斯元
汇率更新时间:2024-02-29 06:01
巴巴多斯元对利比亚第纳尔汇率 利比亚第纳尔汇率 巴巴多斯元汇率
声明与提示:利比亚第纳尔对巴巴多斯元汇率价格为中间价参考值,各银行利比亚第纳尔兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.418527 |
2023-03-30 | 0.418182 |
2023-03-31 | 0.418596 |
2023-04-01 | 0.418511 |
2023-04-02 | 0.419 |
2023-04-03 | 0.418444 |
2023-04-04 | 0.418428 |
2023-04-05 | 0.419147 |
2023-04-06 | 0.42081 |
2023-04-07 | 0.420029 |
2023-04-08 | 0.420006 |
2023-04-09 | 0.422171 |
2023-04-10 | 0.419335 |
2023-04-11 | 0.419013 |
2023-04-12 | 0.419447 |
2023-04-13 | 0.419382 |
2023-04-14 | 0.418821 |
2023-04-15 | 0.422197 |
2023-04-16 | 0.424973 |
2023-04-17 | 0.420648 |
2023-04-18 | 0.420392 |
2023-04-19 | 0.419612 |
2023-04-20 | 0.419757 |
2023-04-21 | 0.419723 |
2023-04-22 | 0.419819 |
2023-04-23 | 0.420012 |
2023-04-24 | 0.421259 |
2023-04-25 | 0.419966 |
2023-04-26 | 0.4197 |
2023-04-27 | 0.419827 |
2023-04-28 | 0.41972 |
2023-04-29 | 0.41977 |
2023-04-30 | 0.424251 |
2023-05-01 | 0.420435 |
2023-05-02 | 0.420061 |
2023-05-03 | 0.419883 |
2023-05-04 | 0.419262 |
2023-05-05 | 0.421418 |
2023-05-06 | 0.421635 |
2023-05-07 | 0.421653 |
2023-05-08 | 0.421558 |
2023-05-09 | 0.420932 |
2023-05-10 | 0.420342 |
2023-05-11 | 0.420121 |
2023-05-12 | 0.420273 |
2023-05-13 | 0.421633 |
2023-05-14 | 0.421136 |
2023-05-15 | 0.419343 |
2023-05-16 | 0.418266 |
2023-05-17 | 0.418511 |
2023-05-18 | 0.417098 |
2023-05-19 | 0.416409 |
2023-05-20 | 0.417882 |
2023-05-21 | 0.417606 |
2023-05-22 | 0.416311 |
2023-05-23 | 0.416192 |
2023-05-24 | 0.416203 |
2023-05-25 | 0.415698 |
2023-05-26 | 0.414603 |
2023-05-27 | 0.414502 |
2023-05-28 | 0.413936 |
2023-05-29 | 0.414962 |
2023-05-30 | 0.414936 |
2023-05-31 | 0.414836 |
2023-06-01 | 0.414246 |
2023-06-02 | 0.414666 |
2023-06-03 | 0.414617 |
2023-06-04 | 0.412575 |
2023-06-05 | 0.414282 |
2023-06-06 | 0.413972 |
2023-06-07 | 0.414526 |
2023-06-08 | 0.414083 |
2023-06-09 | 0.414558 |
2023-06-10 | 0.414361 |
2023-06-11 | 0.414209 |
2023-06-12 | 0.414838 |
2023-06-13 | 0.4149 |
2023-06-14 | 0.415429 |
2023-06-15 | 0.415186 |
2023-06-16 | 0.415312 |
2023-06-17 | 0.415347 |
2023-06-18 | 0.41641 |
2023-06-19 | 0.415615 |
2023-06-20 | 0.416846 |
2023-06-21 | 0.41695 |
2023-06-22 | 0.417082 |
2023-06-23 | 0.4172 |
2023-06-24 | 0.417128 |
2023-06-25 | 0.419564 |
2023-06-26 | 0.417614 |
2023-06-27 | 0.4157 |
2023-06-28 | 0.415994 |
2023-06-29 | 0.416168 |
2023-06-30 | 0.415872 |
2023-07-01 | 0.415827 |
2023-07-02 | 0.41815 |
2023-07-03 | 0.416225 |
2023-07-04 | 0.415922 |
2023-07-05 | 0.415928 |
2023-07-06 | 0.41531 |
2023-07-07 | 0.414995 |
2023-07-08 | 0.418751 |
2023-07-09 | 0.417802 |
2023-07-10 | 0.415479 |
2023-07-11 | 0.416979 |
2023-07-12 | 0.418495 |
2023-07-13 | 0.41984 |
2023-07-14 | 0.421243 |
2023-07-15 | 0.421973 |
2023-07-16 | 0.422045 |
2023-07-17 | 0.421048 |
2023-07-18 | 0.421876 |
2023-07-19 | 0.422302 |
2023-07-20 | 0.422301 |
2023-07-21 | 0.422163 |
2023-07-22 | 0.422673 |
2023-07-23 | 0.42271 |
2023-07-24 | 0.422723 |
2023-07-25 | 0.41968 |
2023-07-26 | 0.419121 |
2023-07-27 | 0.419456 |
2023-07-28 | 0.419746 |
2023-07-29 | 0.421527 |
2023-07-30 | 0.421343 |
2023-07-31 | 0.419057 |
2023-08-01 | 0.418279 |
2023-08-02 | 0.417302 |
2023-08-03 | 0.417228 |
2023-08-04 | 0.416402 |
2023-08-05 | 0.419622 |
2023-08-06 | 0.4193 |
2023-08-07 | 0.416753 |
2023-08-08 | 0.417319 |
2023-08-09 | 0.417356 |
2023-08-10 | 0.417323 |
2023-08-11 | 0.417079 |
2023-08-12 | 0.41591 |
2023-08-13 | 0.415379 |
2023-08-14 | 0.41634 |
2023-08-15 | 0.415448 |
2023-08-16 | 0.415368 |
2023-08-17 | 0.415192 |
2023-08-18 | 0.414689 |
2023-08-19 | 0.415824 |
2023-08-20 | 0.415537 |
2023-08-21 | 0.414971 |
2023-08-22 | 0.41477 |
2023-08-23 | 0.415284 |
2023-08-24 | 0.41464 |
2023-08-25 | 0.415036 |
2023-08-26 | 0.414729 |
2023-08-27 | 0.414749 |
2023-08-28 | 0.414832 |
2023-08-29 | 0.413805 |
2023-08-30 | 0.413538 |
2023-08-31 | 0.414592 |
2023-09-01 | 0.415534 |
2023-09-02 | 0.415504 |
2023-09-03 | 0.415473 |
2023-09-04 | 0.414993 |
2023-09-05 | 0.414654 |
2023-09-06 | 0.413086 |
2023-09-07 | 0.412591 |
2023-09-08 | 0.412328 |
2023-09-09 | 0.412398 |
2023-09-10 | 0.412381 |
2023-09-11 | 0.412543 |
2023-09-12 | 0.41236 |
2023-09-13 | 0.412307 |
2023-09-14 | 0.412608 |
2023-09-15 | 0.413316 |
2023-09-16 | 0.413125 |
2023-09-17 | 0.413327 |
2023-09-18 | 0.412819 |
2023-09-19 | 0.411049 |
2023-09-20 | 0.411243 |
2023-09-22 | 0.412122 |
2023-09-23 | 0.41206 |
2023-09-24 | 0.411899 |
2023-09-25 | 0.410573 |
2023-09-26 | 0.41031 |
2023-09-27 | 0.407809 |
2023-09-28 | 0.409792 |
2023-09-29 | 0.409847 |
2023-09-30 | 0.409248 |
2023-10-01 | 0.409248 |
2023-10-02 | 0.406817 |
2023-10-03 | 0.408701 |
2023-10-04 | 0.408159 |
2023-10-05 | 0.408429 |
2023-10-06 | 0.40999 |
2023-10-07 | 0.408517 |
2023-10-08 | 0.409542 |
2023-10-09 | 0.409938 |
2023-10-10 | 0.409668 |
2023-10-11 | 0.409993 |
2023-10-12 | 0.408984 |
2023-10-13 | 0.40954 |
2023-10-14 | 0.410217 |
2023-10-15 | 0.410152 |
2023-10-16 | 0.410856 |
2023-10-17 | 0.408859 |
2023-10-18 | 0.408337 |
2023-10-19 | 0.410115 |
2023-10-20 | 0.40826 |
2023-10-21 | 0.408422 |
2023-10-22 | 0.408643 |
2023-10-23 | 0.409523 |
2023-10-24 | 0.407649 |
2023-10-25 | 0.410093 |
2023-10-26 | 0.410009 |
2023-10-27 | 0.408383 |
2023-10-28 | 0.408257 |
2023-10-29 | 0.408743 |
2023-10-30 | 0.409107 |
2023-10-31 | 0.40904 |
2023-11-01 | 0.41124 |
2023-11-02 | 0.409734 |
2023-11-03 | 0.40907 |
2023-11-04 | 0.409182 |
2023-11-05 | 0.409207 |
2023-11-06 | 0.410825 |
2023-11-07 | 0.407907 |
2023-11-08 | 0.411438 |
2023-11-09 | 0.411037 |
2023-11-10 | 0.410628 |
2023-11-11 | 0.411044 |
2023-11-12 | 0.410883 |
2023-11-13 | 0.410994 |
2023-11-14 | 0.409984 |
2023-11-15 | 0.415668 |
2023-11-16 | 0.412525 |
2023-11-17 | 0.412919 |
2023-11-18 | 0.413542 |
2023-11-19 | 0.412913 |
2023-11-20 | 0.413638 |
2023-11-21 | 0.414965 |
2023-11-22 | 0.415424 |
2023-11-23 | 0.414961 |
2023-11-24 | 0.415778 |
2023-11-25 | 0.415203 |
2023-11-26 | 0.415222 |
2023-11-27 | 0.415909 |
2023-11-28 | 0.416605 |
2023-11-29 | 0.417347 |
2023-11-30 | 0.417102 |
2023-12-01 | 0.415998 |
2023-12-02 | 0.416852 |
2023-12-03 | 0.416884 |
2023-12-04 | 0.415676 |
2023-12-05 | 0.415162 |
2023-12-06 | 0.414926 |
2023-12-07 | 0.414832 |
2023-12-08 | 0.413738 |
2023-12-09 | 0.413812 |
2023-12-10 | 0.413847 |
2023-12-11 | 0.413313 |
2023-12-12 | 0.414064 |
2023-12-13 | 0.413788 |
2023-12-14 | 0.417031 |
2023-12-15 | 0.416831 |
2023-12-16 | 0.415189 |
2023-12-17 | 0.416338 |
2023-12-18 | 0.415958 |
2023-12-19 | 0.416802 |
2023-12-20 | 0.417256 |
2023-12-21 | 0.416686 |
2023-12-22 | 0.417151 |
2023-12-23 | 0.416907 |
2023-12-24 | 0.416918 |
2023-12-25 | 0.416345 |
2023-12-26 | 0.416549 |
2023-12-27 | 0.418421 |
2023-12-28 | 0.419895 |
2023-12-29 | 0.419379 |
2023-12-30 | 0.419741 |
2023-12-31 | 0.419642 |
2024-01-01 | 0.419317 |
2024-01-02 | 0.419234 |
2024-01-03 | 0.418023 |
2024-01-04 | 0.416992 |
2024-01-05 | 0.41674 |
2024-01-06 | 0.416823 |
2024-01-07 | 0.416711 |
2024-01-08 | 0.416706 |
2024-01-09 | 0.417123 |
2024-01-10 | 0.416576 |
2024-01-11 | 0.416577 |
2024-01-12 | 0.417552 |
2024-01-13 | 0.417358 |
2024-01-14 | 0.417138 |
2024-01-15 | 0.417268 |
2024-01-16 | 0.416319 |
2024-01-17 | 0.414684 |
2024-01-18 | 0.414964 |
2024-01-19 | 0.414949 |
2024-01-20 | 0.415757 |
2024-01-21 | 0.415488 |
2024-01-22 | 0.41581 |
2024-01-23 | 0.415628 |
2024-01-24 | 0.415103 |
2024-01-25 | 0.414914 |
2024-01-26 | 0.415737 |
2024-01-27 | 0.415363 |
2024-01-28 | 0.415395 |
2024-01-29 | 0.414727 |
2024-01-30 | 0.41481 |
2024-01-31 | 0.414725 |
2024-02-01 | 0.414947 |
2024-02-02 | 0.414756 |
2024-02-03 | 0.414411 |
2024-02-04 | 0.41423 |
2024-02-05 | 0.414651 |
2024-02-06 | 0.413693 |
2024-02-07 | 0.413388 |
2024-02-08 | 0.413378 |
2024-02-09 | 0.413693 |
2024-02-10 | 0.413652 |
2024-02-11 | 0.413659 |
2024-02-12 | 0.413816 |
2024-02-13 | 0.413209 |
2024-02-14 | 0.411886 |
2024-02-15 | 0.41273 |
2024-02-16 | 0.412418 |
2024-02-17 | 0.41246 |
2024-02-18 | 0.412601 |
2024-02-19 | 0.412964 |
2024-02-20 | 0.41285 |
2024-02-21 | 0.412393 |
2024-02-22 | 0.414036 |
2024-02-23 | 0.41369 |
2024-02-24 | 0.414115 |
2024-02-25 | 0.414122 |
2024-02-26 | 0.412812 |
2024-02-27 | 0.412499 |
2024-02-28 | 0.413685 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明