1BBD = 2.414053LYD
1巴巴多斯元 = 2.414053利比亚第纳尔
按当前汇率,1巴巴多斯元可兑换2.414053利比亚第纳尔
汇率更新时间:2024-02-29 06:01
利比亚第纳尔对巴巴多斯元汇率 巴巴多斯元汇率 利比亚第纳尔汇率
声明与提示:巴巴多斯元对利比亚第纳尔汇率价格为中间价参考值,各银行巴巴多斯元兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.389332 |
2023-03-30 | 2.391306 |
2023-03-31 | 2.388941 |
2023-04-01 | 2.389425 |
2023-04-02 | 2.386635 |
2023-04-03 | 2.389805 |
2023-04-04 | 2.389896 |
2023-04-05 | 2.385799 |
2023-04-06 | 2.376371 |
2023-04-07 | 2.380789 |
2023-04-08 | 2.380917 |
2023-04-09 | 2.368708 |
2023-04-10 | 2.384726 |
2023-04-11 | 2.386558 |
2023-04-12 | 2.384094 |
2023-04-13 | 2.384462 |
2023-04-14 | 2.387656 |
2023-04-15 | 2.368562 |
2023-04-16 | 2.353093 |
2023-04-17 | 2.377283 |
2023-04-18 | 2.378731 |
2023-04-19 | 2.383156 |
2023-04-20 | 2.382329 |
2023-04-21 | 2.382523 |
2023-04-22 | 2.381978 |
2023-04-23 | 2.380883 |
2023-04-24 | 2.373836 |
2023-04-25 | 2.381146 |
2023-04-26 | 2.382654 |
2023-04-27 | 2.381931 |
2023-04-28 | 2.382539 |
2023-04-29 | 2.38226 |
2023-04-30 | 2.357095 |
2023-05-01 | 2.378491 |
2023-05-02 | 2.380606 |
2023-05-03 | 2.381617 |
2023-05-04 | 2.385142 |
2023-05-05 | 2.372939 |
2023-05-06 | 2.371722 |
2023-05-07 | 2.371619 |
2023-05-08 | 2.372155 |
2023-05-09 | 2.375681 |
2023-05-10 | 2.379016 |
2023-05-11 | 2.380268 |
2023-05-12 | 2.379405 |
2023-05-13 | 2.371733 |
2023-05-14 | 2.374531 |
2023-05-15 | 2.384684 |
2023-05-16 | 2.390821 |
2023-05-17 | 2.389423 |
2023-05-18 | 2.39752 |
2023-05-19 | 2.401485 |
2023-05-20 | 2.393019 |
2023-05-21 | 2.394599 |
2023-05-22 | 2.402051 |
2023-05-23 | 2.402736 |
2023-05-24 | 2.402673 |
2023-05-25 | 2.40559 |
2023-05-26 | 2.411949 |
2023-05-27 | 2.412533 |
2023-05-28 | 2.41583 |
2023-05-29 | 2.40986 |
2023-05-30 | 2.410011 |
2023-05-31 | 2.410593 |
2023-06-01 | 2.414027 |
2023-06-02 | 2.411578 |
2023-06-03 | 2.411865 |
2023-06-04 | 2.423802 |
2023-06-05 | 2.413812 |
2023-06-06 | 2.415623 |
2023-06-07 | 2.412395 |
2023-06-08 | 2.414972 |
2023-06-09 | 2.412207 |
2023-06-10 | 2.413357 |
2023-06-11 | 2.414242 |
2023-06-12 | 2.410577 |
2023-06-13 | 2.410217 |
2023-06-14 | 2.407152 |
2023-06-15 | 2.408557 |
2023-06-16 | 2.407827 |
2023-06-17 | 2.407626 |
2023-06-18 | 2.40148 |
2023-06-19 | 2.406075 |
2023-06-20 | 2.398967 |
2023-06-21 | 2.39837 |
2023-06-22 | 2.397612 |
2023-06-23 | 2.396932 |
2023-06-24 | 2.397343 |
2023-06-25 | 2.383426 |
2023-06-26 | 2.394558 |
2023-06-27 | 2.405581 |
2023-06-28 | 2.403882 |
2023-06-29 | 2.402875 |
2023-06-30 | 2.404586 |
2023-07-01 | 2.404847 |
2023-07-02 | 2.391486 |
2023-07-03 | 2.402548 |
2023-07-04 | 2.4043 |
2023-07-05 | 2.404263 |
2023-07-06 | 2.407843 |
2023-07-07 | 2.409669 |
2023-07-08 | 2.388052 |
2023-07-09 | 2.393479 |
2023-07-10 | 2.406862 |
2023-07-11 | 2.398204 |
2023-07-12 | 2.389516 |
2023-07-13 | 2.381862 |
2023-07-14 | 2.373927 |
2023-07-15 | 2.369818 |
2023-07-16 | 2.369414 |
2023-07-17 | 2.375024 |
2023-07-18 | 2.370364 |
2023-07-19 | 2.367972 |
2023-07-20 | 2.367978 |
2023-07-21 | 2.368755 |
2023-07-22 | 2.365895 |
2023-07-23 | 2.365688 |
2023-07-24 | 2.365615 |
2023-07-25 | 2.382767 |
2023-07-26 | 2.385943 |
2023-07-27 | 2.384042 |
2023-07-28 | 2.38239 |
2023-07-29 | 2.372327 |
2023-07-30 | 2.373361 |
2023-07-31 | 2.386308 |
2023-08-01 | 2.390747 |
2023-08-02 | 2.396343 |
2023-08-03 | 2.396772 |
2023-08-04 | 2.401523 |
2023-08-05 | 2.383098 |
2023-08-06 | 2.384926 |
2023-08-07 | 2.399502 |
2023-08-08 | 2.396249 |
2023-08-09 | 2.396035 |
2023-08-10 | 2.396224 |
2023-08-11 | 2.397628 |
2023-08-12 | 2.404365 |
2023-08-13 | 2.407439 |
2023-08-14 | 2.401884 |
2023-08-15 | 2.407041 |
2023-08-16 | 2.407501 |
2023-08-17 | 2.408527 |
2023-08-18 | 2.411443 |
2023-08-19 | 2.404863 |
2023-08-20 | 2.406522 |
2023-08-21 | 2.409807 |
2023-08-22 | 2.410977 |
2023-08-23 | 2.407988 |
2023-08-24 | 2.411733 |
2023-08-25 | 2.409428 |
2023-08-26 | 2.411215 |
2023-08-27 | 2.411095 |
2023-08-28 | 2.410616 |
2023-08-29 | 2.416597 |
2023-08-30 | 2.418156 |
2023-08-31 | 2.412011 |
2023-09-01 | 2.40654 |
2023-09-02 | 2.406714 |
2023-09-03 | 2.406897 |
2023-09-04 | 2.409681 |
2023-09-05 | 2.411647 |
2023-09-06 | 2.420802 |
2023-09-07 | 2.42371 |
2023-09-08 | 2.425255 |
2023-09-09 | 2.424839 |
2023-09-10 | 2.424943 |
2023-09-11 | 2.42399 |
2023-09-12 | 2.425067 |
2023-09-13 | 2.425379 |
2023-09-14 | 2.42361 |
2023-09-15 | 2.419458 |
2023-09-16 | 2.420573 |
2023-09-17 | 2.419391 |
2023-09-18 | 2.422368 |
2023-09-19 | 2.432802 |
2023-09-20 | 2.431655 |
2023-09-22 | 2.426468 |
2023-09-23 | 2.426833 |
2023-09-24 | 2.427779 |
2023-09-25 | 2.435622 |
2023-09-26 | 2.437183 |
2023-09-27 | 2.452129 |
2023-09-28 | 2.440265 |
2023-09-29 | 2.439935 |
2023-09-30 | 2.443508 |
2023-10-01 | 2.443508 |
2023-10-02 | 2.458108 |
2023-10-03 | 2.446778 |
2023-10-04 | 2.450027 |
2023-10-05 | 2.448407 |
2023-10-06 | 2.439084 |
2023-10-07 | 2.447882 |
2023-10-08 | 2.44175 |
2023-10-09 | 2.439395 |
2023-10-10 | 2.440999 |
2023-10-11 | 2.439068 |
2023-10-12 | 2.445083 |
2023-10-13 | 2.441766 |
2023-10-14 | 2.437732 |
2023-10-15 | 2.438119 |
2023-10-16 | 2.433946 |
2023-10-17 | 2.445834 |
2023-10-18 | 2.448961 |
2023-10-19 | 2.438343 |
2023-10-20 | 2.449418 |
2023-10-21 | 2.448446 |
2023-10-22 | 2.447123 |
2023-10-23 | 2.441867 |
2023-10-24 | 2.453094 |
2023-10-25 | 2.438472 |
2023-10-26 | 2.438973 |
2023-10-27 | 2.44868 |
2023-10-28 | 2.449435 |
2023-10-29 | 2.446525 |
2023-10-30 | 2.444347 |
2023-10-31 | 2.444752 |
2023-11-01 | 2.431672 |
2023-11-02 | 2.440606 |
2023-11-03 | 2.444572 |
2023-11-04 | 2.443898 |
2023-11-05 | 2.44375 |
2023-11-06 | 2.434125 |
2023-11-07 | 2.451538 |
2023-11-08 | 2.430503 |
2023-11-09 | 2.43287 |
2023-11-10 | 2.435297 |
2023-11-11 | 2.432829 |
2023-11-12 | 2.433785 |
2023-11-13 | 2.433123 |
2023-11-14 | 2.439121 |
2023-11-15 | 2.405765 |
2023-11-16 | 2.424098 |
2023-11-17 | 2.42178 |
2023-11-18 | 2.418133 |
2023-11-19 | 2.421816 |
2023-11-20 | 2.417573 |
2023-11-21 | 2.409843 |
2023-11-22 | 2.40718 |
2023-11-23 | 2.409868 |
2023-11-24 | 2.405127 |
2023-11-25 | 2.408462 |
2023-11-26 | 2.408352 |
2023-11-27 | 2.404372 |
2023-11-28 | 2.400354 |
2023-11-29 | 2.396087 |
2023-11-30 | 2.397496 |
2023-12-01 | 2.403856 |
2023-12-02 | 2.398933 |
2023-12-03 | 2.39875 |
2023-12-04 | 2.405721 |
2023-12-05 | 2.4087 |
2023-12-06 | 2.410066 |
2023-12-07 | 2.410614 |
2023-12-08 | 2.416987 |
2023-12-09 | 2.416559 |
2023-12-10 | 2.416351 |
2023-12-11 | 2.419472 |
2023-12-12 | 2.415088 |
2023-12-13 | 2.416696 |
2023-12-14 | 2.397905 |
2023-12-15 | 2.399052 |
2023-12-16 | 2.408544 |
2023-12-17 | 2.401893 |
2023-12-18 | 2.404086 |
2023-12-19 | 2.399223 |
2023-12-20 | 2.396608 |
2023-12-21 | 2.399889 |
2023-12-22 | 2.397216 |
2023-12-23 | 2.398616 |
2023-12-24 | 2.398551 |
2023-12-25 | 2.401854 |
2023-12-26 | 2.400678 |
2023-12-27 | 2.389939 |
2023-12-28 | 2.381549 |
2023-12-29 | 2.384476 |
2023-12-30 | 2.38242 |
2023-12-31 | 2.382984 |
2024-01-01 | 2.384832 |
2024-01-02 | 2.385306 |
2024-01-03 | 2.392212 |
2024-01-04 | 2.398126 |
2024-01-05 | 2.399581 |
2024-01-06 | 2.399101 |
2024-01-07 | 2.399742 |
2024-01-08 | 2.399772 |
2024-01-09 | 2.397377 |
2024-01-10 | 2.400522 |
2024-01-11 | 2.400516 |
2024-01-12 | 2.394909 |
2024-01-13 | 2.396024 |
2024-01-14 | 2.397291 |
2024-01-15 | 2.396541 |
2024-01-16 | 2.402004 |
2024-01-17 | 2.411476 |
2024-01-18 | 2.40985 |
2024-01-19 | 2.409937 |
2024-01-20 | 2.405252 |
2024-01-21 | 2.406809 |
2024-01-22 | 2.404946 |
2024-01-23 | 2.405998 |
2024-01-24 | 2.409038 |
2024-01-25 | 2.410139 |
2024-01-26 | 2.40537 |
2024-01-27 | 2.407534 |
2024-01-28 | 2.40735 |
2024-01-29 | 2.411225 |
2024-01-30 | 2.410743 |
2024-01-31 | 2.411239 |
2024-02-01 | 2.409949 |
2024-02-02 | 2.411057 |
2024-02-03 | 2.413061 |
2024-02-04 | 2.41412 |
2024-02-05 | 2.411668 |
2024-02-06 | 2.417251 |
2024-02-07 | 2.419033 |
2024-02-08 | 2.419095 |
2024-02-09 | 2.417254 |
2024-02-10 | 2.417489 |
2024-02-11 | 2.417451 |
2024-02-12 | 2.416532 |
2024-02-13 | 2.420082 |
2024-02-14 | 2.427857 |
2024-02-15 | 2.422894 |
2024-02-16 | 2.424724 |
2024-02-17 | 2.424477 |
2024-02-18 | 2.42365 |
2024-02-19 | 2.421521 |
2024-02-20 | 2.422187 |
2024-02-21 | 2.424872 |
2024-02-22 | 2.415248 |
2024-02-23 | 2.417268 |
2024-02-24 | 2.414786 |
2024-02-25 | 2.41475 |
2024-02-26 | 2.42241 |
2024-02-27 | 2.424246 |
2024-02-28 | 2.417296 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明